Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 25.8659 | 0.31 | 1.20% | 26.03 | 26.03 | 25.71 | 6,411 |
| Jan 14 2025 | 25.56 | 0.27 | 1.06% | 25.50 | 25.56 | 25.305 | 21,555 |
| Jan 13 2025 | 25.2915 | 0.13 | 0.52% | 24.965 | 25.2915 | 24.965 | 3,036 |
| Jan 10 2025 | 25.16 | -0.55 | -2.14% | 25.29 | 25.30 | 25.07 | 14,982 |
| Jan 08 2025 | 25.71 | 0.18 | 0.71% | 25.42 | 25.71 | 25.42 | 2,562 |
| Jan 07 2025 | 25.53 | -0.22 | -0.85% | 25.77 | 25.77 | 25.3699 | 4,096 |
| Jan 06 2025 | 25.75 | 0.03 | 0.12% | 25.89 | 25.93 | 25.69 | 12,752 |
| Jan 03 2025 | 25.72 | 0.16 | 0.63% | 25.62 | 25.75 | 25.60 | 17,334 |
| Jan 02 2025 | 25.56 | 0.11 | 0.43% | 25.68 | 25.73 | 25.38 | 21,436 |
| Dec 31 2024 | 25.45 | -0.04 | -0.16% | 25.64 | 25.66 | 25.405 | 10,497 |
| Dec 30 2024 | 25.49 | -0.19 | -0.74% | 25.39 | 25.57 | 25.23 | 44,639 |
| Dec 27 2024 | 25.68 | -0.27 | -1.04% | 25.82 | 25.82 | 25.45 | 3,927 |
| Dec 26 2024 | 25.95 | 0.09 | 0.35% | 25.69 | 26.00 | 25.69 | 1,017 |
| Dec 24 2024 | 25.86 | 0.25 | 0.98% | 25.70 | 25.86 | 25.6299 | 4,228 |
| Dec 23 2024 | 25.61 | -0.16 | -0.62% | 25.70 | 25.71 | 25.53 | 4,436 |
| Dec 20 2024 | 25.77 | 0.12 | 0.47% | 25.81 | 25.9901 | 25.715 | 7,438 |
| Dec 19 2024 | 25.65 | 0.02 | 0.09% | 25.83 | 25.83 | 25.5836 | 31,469 |
| Dec 18 2024 | 25.6263 | -0.94 | -3.55% | 26.6391 | 26.6391 | 25.4299 | 4,006 |
| Dec 17 2024 | 26.5686 | -0.25 | -0.94% | 26.77 | 26.77 | 26.52 | 6,053 |
| Dec 16 2024 | 26.82 | -0.01 | -0.04% | 26.70 | 26.96 | 26.70 | 8,222 |
| Dec 13 2024 | 26.83 | -0.15 | -0.56% | 26.97 | 26.97 | 26.64 | 6,550 |
| Dec 12 2024 | 26.98 | -0.15 | -0.55% | 27.14 | 27.14 | 26.98 | 1,385 |
| Dec 11 2024 | 27.1287 | 0.21 | 0.78% | 27.04 | 27.31 | 27.04 | 1,302 |
| Dec 10 2024 | 26.92 | 0.13 | 0.49% | 26.84 | 26.92 | 26.76 | 1,999 |
| Dec 09 2024 | 26.79 | -0.12 | -0.45% | 27.08 | 27.15 | 26.79 | 16,754 |
| Dec 06 2024 | 26.91 | -0.11 | -0.41% | 27.13 | 27.16 | 26.87 | 8,829 |
| Dec 05 2024 | 27.02 | -0.24 | -0.88% | 27.29 | 27.29 | 27.01 | 43,506 |
| Dec 04 2024 | 27.26 | 0.03 | 0.11% | 27.26 | 27.38 | 27.235 | 16,403 |
| Dec 03 2024 | 27.23 | -0.10 | -0.37% | 27.53 | 27.53 | 27.1295 | 3,338 |
| Dec 02 2024 | 27.33 | 0.11 | 0.40% | 27.25 | 27.46 | 27.10 | 3,054 |
| Nov 29 2024 | 27.22 | -0.11 | -0.40% | 27.47 | 27.47 | 27.22 | 553 |
| Nov 27 2024 | 27.33 | -0.10 | -0.36% | 27.53 | 27.53 | 27.30 | 4,709 |
| Nov 26 2024 | 27.43 | -0.10 | -0.36% | 27.50 | 27.50 | 27.24 | 9,609 |
| Nov 25 2024 | 27.53 | 0.21 | 0.77% | 27.58 | 27.78 | 27.53 | 5,451 |
| Nov 22 2024 | 27.32 | 0.56 | 2.09% | 26.92 | 27.32 | 26.92 | 6,824 |
| Nov 21 2024 | 26.76 | 0.36 | 1.36% | 26.53 | 26.91 | 26.4989 | 8,073 |
| Nov 20 2024 | 26.40 | 0.22 | 0.84% | 26.19 | 26.40 | 26.01 | 3,468 |
| Nov 19 2024 | 26.18 | 0.04 | 0.15% | 25.845 | 26.22 | 25.845 | 1,926 |
| Nov 18 2024 | 26.14 | 0.03 | 0.11% | 26.15 | 26.23 | 26.10 | 23,075 |
| Nov 15 2024 | 26.11 | -0.34 | -1.29% | 26.66 | 26.66 | 26.07 | 1,794 |
| Nov 14 2024 | 26.45 | -0.63 | -2.32% | 27.10 | 27.10 | 26.44 | 3,335 |
| Nov 13 2024 | 27.077 | -0.18 | -0.67% | 27.45 | 27.45 | 27.077 | 2,594 |
| Nov 12 2024 | 27.26 | -0.39 | -1.40% | 27.52 | 27.65 | 27.25 | 3,084 |
| Nov 11 2024 | 27.6459 | 0.28 | 1.01% | 27.61 | 27.68 | 27.5399 | 5,823 |
| Nov 08 2024 | 27.37 | 0.18 | 0.67% | 27.13 | 27.52 | 27.13 | 3,148 |
| Nov 07 2024 | 27.1877 | -0.14 | -0.52% | 27.47 | 27.47 | 27.14 | 8,364 |
| Nov 06 2024 | 27.33 | 1.37 | 5.26% | 27.22 | 27.36 | 26.97 | 7,907 |
| Nov 05 2024 | 25.965 | 0.52 | 2.02% | 25.40 | 25.965 | 25.40 | 943 |
| Nov 04 2024 | 25.45 | 0.08 | 0.30% | 25.46 | 25.54 | 25.29 | 1,381 |
| Nov 01 2024 | 25.3739 | 0.25 | 1.01% | 25.39 | 25.45 | 25.3739 | 7,232 |
| Oct 31 2024 | 25.1209 | -0.23 | -0.90% | 25.24 | 25.25 | 25.1209 | 2,304 |
| Oct 30 2024 | 25.35 | 0.14 | 0.56% | 25.14 | 25.58 | 25.14 | 1,913 |
| Oct 29 2024 | 25.21 | 0.16 | 0.64% | 24.97 | 25.21 | 24.92 | 2,787 |
| Oct 28 2024 | 25.05 | 0.19 | 0.76% | 24.97 | 25.1601 | 24.97 | 1,726 |
| Oct 25 2024 | 24.86 | 0.07 | 0.28% | 24.96 | 25.00 | 24.86 | 58 |
| Oct 24 2024 | 24.79 | -0.15 | -0.58% | 25.02 | 25.02 | 24.79 | 531 |
| Oct 23 2024 | 24.935 | -0.22 | -0.85% | 25.12 | 25.12 | 24.8611 | 409 |
| Oct 22 2024 | 25.15 | -0.16 | -0.63% | 25.21 | 25.21 | 25.15 | 261 |
| Oct 21 2024 | 25.31 | -0.19 | -0.75% | 25.51 | 25.51 | 25.29 | 604 |
| Oct 18 2024 | 25.50 | -0.26 | -1.01% | 25.77 | 25.77 | 25.50 | 1,163 |
