We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.62269540379 | 38.51 | 38.74 | 36.9775 | 723156 | 37.67751311 | CS |
| 4 | -0.21 | -0.556881463803 | 37.71 | 40.98 | 36.9775 | 858012 | 39.46476336 | CS |
| 12 | 4.3725 | 13.1990038488 | 33.1275 | 41.25 | 33.105 | 1019498 | 37.65131856 | CS |
| 26 | 3.59 | 10.5868475376 | 33.91 | 41.25 | 31.24 | 914131 | 36.30162083 | CS |
| 52 | 2.12 | 5.99208592425 | 35.38 | 41.25 | 28.58 | 901763 | 34.47816296 | CS |
| 156 | -12.25 | -24.6231155779 | 49.75 | 55.31 | 26.05 | 977643 | 36.09907349 | CS |
| 260 | -5.7 | -13.1944444444 | 43.2 | 65.81 | 14.52 | 1215221 | 33.70294452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 37.97 | 0.44 | 1.17 | 37.9 | 38.74 | 37.6694 | 867017 |
| 1720218900 | 37.53 | 0.31 | 0.83 | 37.22 | 37.6288 | 36.9775 | 719787 |
| 1720040640 | 37.22 | -0.61 | -1.61 | 38.01 | 38.01 | 37.22 | 568088 |
| 1719959700 | 37.83 | -0.67 | -1.74 | 38.51 | 38.575 | 37.77 | 737733 |
| 1719873300 | 38.5 | -0.79 | -2.01 | 39.39 | 39.4 | 38.15 | 738333 |
| 1719614100 | 39.29 | -0.55 | -1.38 | 40.09 | 40.09 | 38.77 | 1119613 |
| 1719527700 | 39.84 | 0.08 | 0.20 | 39.98 | 40.01 | 39.435 | 542752 |
| 1719441300 | 39.76 | -0.99 | -2.43 | 40.38 | 40.65 | 39.59 | 623041 |
| 1719354900 | 40.75 | 0.35 | 0.87 | 40.37 | 40.88 | 40.33 | 573064 |
| 1719268500 | 40.4 | 0.39 | 0.97 | 40.07 | 40.44 | 39.635 | 794072 |
| 1719009300 | 40.01 | -0.43 | -1.06 | 40.33 | 40.435 | 39.9 | 1182639 |
| 1718922900 | 40.44 | 0.88 | 2.22 | 39.63 | 40.98 | 39.425 | 917852 |
| 1718750100 | 39.56 | -1.23 | -3.02 | 40.76 | 40.76 | 39.45 | 831455 |
| 1718663700 | 40.79 | 1.32 | 3.34 | 39.47 | 40.85 | 39.01 | 954820 |
| 1718404500 | 39.47 | -0.85 | -2.11 | 39.82 | 39.91 | 39.25 | 1125254 |
| 1718318100 | 40.32 | 0.03 | 0.07 | 39.89 | 40.4 | 39.5 | 845165 |
| 1718231700 | 40.29 | 1.16 | 2.96 | 39.95 | 40.81 | 39.74 | 1180169 |
| 1718145300 | 39.13 | 1.35 | 3.57 | 37.71 | 39.28 | 37.35 | 1123361 |
| 1718058900 | 37.78 | -1.02 | -2.63 | 38.23 | 38.4299 | 37.55 | 918441 |
| 1717799700 | 38.8 | -0.45 | -1.15 | 39 | 39.09 | 38.53 | 745766 |
| 1717713300 | 39.25 | -0.28 | -0.71 | 39.29 | 39.72 | 39 | 858067 |
| 1717626900 | 39.53 | 0.58 | 1.49 | 39.148 | 39.95 | 38.685 | 857482 |
| 1717540500 | 38.95 | -0.05 | -0.13 | 38.8 | 39.0399 | 38.08 | 783278 |
| 1717454100 | 39 | 0.52 | 1.35 | 38.26 | 39.12 | 38.26 | 795733 |
| 1717194900 | 38.48 | 0.02 | 0.05 | 38.86 | 38.93 | 38.07 | 833872 |
| 1717108500 | 38.46 | 1.21 | 3.25 | 37.84 | 38.655 | 37.54 | 929764 |
| 1717022100 | 37.25 | -0.66 | -1.74 | 37.52 | 37.52 | 36.98 | 709667 |
| 1716935700 | 37.91 | 0.43 | 1.15 | 38.01 | 38.79 | 37.67 | 1286104 |
| 1716590100 | 37.48 | 0.66 | 1.79 | 37.12 | 37.53 | 36.85 | 789813 |
| 1716503700 | 36.82 | -0.29 | -0.78 | 37.31 | 37.31 | 36.54 | 776851 |
| 1716417300 | 37.11 | -0.48 | -1.28 | 37.38 | 37.5699 | 36.9706 | 1329105 |
| 1716330900 | 37.59 | -0.98 | -2.54 | 38.34 | 38.58 | 37.56 | 863671 |
| 1716244500 | 38.57 | 0.13 | 0.34 | 38.34 | 38.7 | 37.76 | 1431055 |
| 1715985300 | 38.44 | -2.25 | -5.53 | 38.995 | 39.155 | 38.41 | 2755921 |
| 1715898900 | 40.69 | -0.32 | -0.78 | 41 | 41.14 | 40.15 | 970189 |
| 1715812500 | 41.01 | 0.99 | 2.47 | 40.76 | 41.25 | 40.1 | 1686652 |
| 1715726100 | 40.02 | 0.89 | 2.27 | 39.605 | 40.73 | 39.4 | 1731804 |
| 1715639700 | 39.13 | 1.48 | 3.93 | 37.85 | 39.25 | 37.8 | 1495127 |
| 1715380500 | 37.65 | 1.59 | 4.41 | 36.92 | 37.775 | 36.7501 | 2507783 |
| 1715294100 | 36.06 | 2.09 | 6.15 | 36.5 | 37.89 | 35.49 | 3336630 |
| 1715207700 | 33.97 | -0.05 | -0.15 | 33.82 | 34.26 | 33.74 | 1507644 |
| 1715121300 | 34.02 | -0.61 | -1.76 | 34.55 | 34.8 | 33.88 | 1108322 |
| 1715034900 | 34.63 | 0.96 | 2.85 | 34.02 | 34.92 | 33.935 | 1312261 |
| 1714775700 | 33.67 | 0.2 | 0.60 | 34.13 | 34.7 | 33.4819 | 942389 |
| 1714689300 | 33.47 | -0.35 | -1.03 | 34.18 | 34.39 | 33.439999 | 522563 |
| 1714602900 | 33.82 | -0.7 | -2.03 | 34.34 | 34.52 | 33.68 | 678217 |
| 1714516500 | 34.52 | -0.23 | -0.66 | 34.47 | 34.95 | 34.28 | 694058 |
| 1714430100 | 34.75 | -0.61 | -1.71 | 35.42 | 35.67 | 34.59 | 600212 |
| 1714170900 | 35.355 | 0.47 | 1.36 | 34.87 | 35.465 | 34.825 | 721130 |
| 1714084500 | 34.88 | -0.42 | -1.19 | 35.25 | 35.29 | 34.77 | 1060231 |
| 1713998100 | 35.3 | -0.18 | -0.51 | 35.24 | 35.53 | 34.96 | 852842 |
| 1713911700 | 35.48 | 1.17 | 3.41 | 34.64 | 35.63 | 34.6 | 757286 |
| 1713825300 | 34.31 | 0.31 | 0.91 | 34.11 | 34.36 | 33.79 | 708410 |
| 1713566100 | 34 | 0.19 | 0.56 | 33.6 | 34.11 | 33.6 | 571283 |
| 1713479700 | 33.81 | 0.33 | 0.99 | 33.72 | 34.165 | 33.42 | 555812 |
| 1713393300 | 33.479999 | -0.75 | -2.19 | 34.46 | 34.6 | 33.2 | 691276 |
| 1713306900 | 34.23 | 0.61 | 1.81 | 33.127499 | 34.29 | 33.104999 | 990442 |
| 1713220500 | 33.62 | 0.17 | 0.51 | 33.42 | 34.02 | 33.39 | 605304 |
| 1712961300 | 33.45 | -0.39 | -1.15 | 33.8 | 34.19 | 33.049999 | 940521 |
| 1712874900 | 33.84 | -0.6 | -1.74 | 34.57 | 34.57 | 33.509999 | 765514 |
| 1712788500 | 34.44 | 0.02 | 0.06 | 33.69 | 34.52 | 33.585 | 1025879 |
| 1712702100 | 34.42 | -0.08 | -0.23 | 34.55 | 34.7239 | 34.24 | 688441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
