We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.92105263158 | 3.04 | 3.67 | 2.67 | 58851 | 3.32410528 | CS |
| 4 | 0.18 | 5.92105263158 | 3.04 | 3.67 | 2.05 | 75587 | 2.90837301 | CS |
| 12 | -0.66 | -17.0103092784 | 3.88 | 5.65 | 2.05 | 65299 | 3.38955476 | CS |
| 26 | -1.07 | -24.9417249417 | 4.29 | 5.97 | 2.05 | 49346 | 3.85766018 | CS |
| 52 | -0.16 | -4.73372781065 | 3.38 | 8.38 | 2.05 | 38423 | 4.08581607 | CS |
| 156 | -13.16 | -80.3418803419 | 16.38 | 16.38 | 1.17 | 16441 | 3.97778244 | CS |
| 260 | -13.16 | -80.3418803419 | 16.38 | 16.38 | 1.17 | 11638 | 3.97778244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.323 | 3.323 | 3.15 | 12396 |
| 1735860900 | 3.29 | -0.25 | -7.06 | 3.435 | 3.4499 | 3.2601 | 6710 |
| 1735688100 | 3.54 | 0.25 | 7.60 | 3.3 | 3.67 | 3.09 | 111872 |
| 1735601700 | 3.29 | 0.44 | 15.44 | 2.86 | 3.29 | 2.67 | 71081 |
| 1735342500 | 2.85 | -0.16 | -5.32 | 3.1128 | 3.1128 | 2.85 | 45101 |
| 1735256100 | 3.0099999 | 0.18 | 6.36 | 2.89 | 3.13 | 2.87 | 36069 |
| 1735077840 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.86 | 2.7599999 | 6638 |
| 1734996900 | 2.7599999 | 0 | 0.00 | 2.77 | 2.8472 | 2.71 | 19255 |
| 1734737700 | 2.7599999 | -0.01 | -0.36 | 2.85 | 2.89 | 2.7599999 | 68061 |
| 1734651300 | 2.77 | 0.03 | 1.09 | 2.6702 | 2.79 | 2.6702 | 20606 |
| 1734564900 | 2.74 | -0.04 | -1.44 | 2.79 | 2.9 | 2.74 | 23521 |
| 1734478500 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.81 | 2.7102 | 14214 |
| 1734392100 | 2.81 | 0.08 | 2.93 | 2.68 | 2.83 | 2.68 | 16092 |
| 1734132900 | 2.73 | -0.06 | -2.15 | 2.7668 | 2.82 | 2.7016 | 36993 |
| 1734046500 | 2.79 | 0.09 | 3.33 | 2.8 | 2.84 | 2.68 | 18822 |
| 1733960100 | 2.7 | -0.05 | -1.82 | 2.79 | 2.86 | 2.55 | 165882 |
| 1733873700 | 2.75 | -0.2 | -6.78 | 2.95 | 2.96 | 2.73 | 87237 |
| 1733787300 | 2.95 | 0.09 | 3.15 | 2.92 | 3.0299999 | 2.91 | 102592 |
| 1733528100 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.0491 | 2.05 | 498073 |
| 1733441700 | 2.99 | -0.06 | -1.97 | 3.295 | 3.295 | 2.7799999 | 79128 |
| 1733355300 | 3.05 | -0.07 | -2.24 | 3.2 | 3.2 | 3.02 | 48257 |
| 1733268900 | 3.12 | -0.31 | -9.04 | 3.45 | 3.45 | 3.04 | 90104 |
| 1733182500 | 3.43 | -0.02 | -0.58 | 3.5 | 3.5 | 3.41 | 14608 |
| 1732917840 | 3.45 | 0.01 | 0.29 | 3.48 | 3.4899 | 3.37 | 4271 |
| 1732750500 | 3.44 | 0.05 | 1.47 | 3.39 | 3.49 | 3.39 | 21751 |
| 1732664100 | 3.39 | -0.14 | -3.97 | 3.53 | 3.5309 | 3.39 | 30361 |
| 1732577700 | 3.53 | 0.08 | 2.32 | 3.45 | 3.55 | 3.4006 | 48791 |
| 1732318500 | 3.45 | 0 | 0.00 | 3.45 | 3.48 | 3.42 | 25103 |
| 1732232100 | 3.45 | 0 | 0.00 | 3.45 | 3.46 | 3.4 | 18012 |
| 1732145700 | 3.45 | 0.1 | 2.99 | 3.36 | 3.45 | 3.36 | 11602 |
| 1732059300 | 3.35 | -0.03 | -0.89 | 3.371 | 3.47 | 3.31 | 24728 |
| 1731972900 | 3.38 | 0.05 | 1.50 | 3.33 | 3.43 | 3.3 | 36203 |
| 1731713700 | 3.33 | -0.04 | -1.19 | 3.39 | 3.44 | 3.27 | 69535 |
| 1731627300 | 3.37 | -0.03 | -0.88 | 3.45 | 3.45 | 3.35 | 32543 |
| 1731540900 | 3.4 | -0.09 | -2.58 | 3.46 | 3.5 | 3.35 | 105670 |
| 1731454500 | 3.49 | -0.01 | -0.29 | 3.52 | 3.56 | 3.41 | 60551 |
| 1731368100 | 3.5 | 0.03 | 0.86 | 3.5743 | 3.6 | 3.45 | 63475 |
| 1731108900 | 3.47 | -0.03 | -0.86 | 3.5 | 3.57 | 3.41 | 112612 |
| 1731022500 | 3.5 | 0 | 0.00 | 3.5458 | 3.55 | 3.45 | 70774 |
| 1730936100 | 3.5 | -0.04 | -1.13 | 3.57 | 3.5947 | 3.4 | 129214 |
| 1730849700 | 3.54 | 0.04 | 1.14 | 3.5142 | 3.69 | 3.45 | 100144 |
| 1730763300 | 3.5 | -0.01 | -0.28 | 3.69 | 3.7 | 3.5 | 107889 |
| 1730500500 | 3.51 | -0.19 | -5.14 | 3.75 | 3.75 | 3.47 | 226294 |
| 1730414100 | 3.7 | -1.1 | -22.92 | 3.805 | 3.85 | 3.51 | 420432 |
| 1730327700 | 4.8 | 0.87 | 22.14 | 4.45 | 5.65 | 4.45 | 289254 |
| 1730241300 | 3.93 | -0.01 | -0.25 | 4.1 | 4.1001 | 3.8724 | 4394 |
| 1730154900 | 3.94 | -0.09 | -2.11 | 4.04 | 4.04 | 3.94 | 5167 |
| 1729895700 | 4.025 | -0.12 | -2.78 | 4.1 | 4.1 | 3.9508 | 4748 |
| 1729809300 | 4.14 | 0.09 | 2.35 | 4.05 | 4.14 | 4.0474 | 3540 |
| 1729722900 | 4.045 | 0.01 | 0.37 | 3.95 | 4.045 | 3.95 | 1038 |
| 1729636500 | 4.03 | -0.09 | -2.18 | 3.97 | 4.14 | 3.94 | 11381 |
| 1729550100 | 4.12 | 0.04 | 0.98 | 4.09 | 4.1474 | 4.03 | 4224 |
| 1729290900 | 4.08 | 0.12 | 3.04 | 4 | 4.1852 | 3.8981 | 2727 |
| 1729204500 | 3.9595 | -0.18 | -4.36 | 4.11 | 4.116 | 3.9001 | 4121 |
| 1729118100 | 4.14 | 0.18 | 4.55 | 3.92 | 4.15 | 3.88 | 14012 |
| 1729031700 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.18 | 3.95 | 48374 |
| 1728945300 | 3.99 | 0.18 | 4.72 | 3.89 | 4.1799 | 3.87 | 6345 |
| 1728686100 | 3.81 | -0.14 | -3.49 | 3.88 | 3.94 | 3.8001 | 10609 |
| 1728599700 | 3.9477 | -0.05 | -1.24 | 4 | 4.0458 | 3.85 | 8721 |
| 1728513300 | 3.9971 | 0.03 | 0.68 | 3.97 | 4.29 | 3.852 | 20992 |
| 1728426900 | 3.97 | 0.01 | 0.25 | 3.96 | 4.1765 | 3.96 | 13988 |
| 1728340500 | 3.96 | -0.4 | -9.15 | 4.39 | 4.39 | 3.96 | 26401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
