We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 3.04080668032 | 63.47 | 68.37 | 62.69 | 541088 | 64.59281667 | CS |
| 4 | 7.3 | 12.5645438898 | 58.1 | 68.37 | 57.56 | 712615 | 61.21681252 | CS |
| 12 | 7.4 | 12.7586206897 | 58 | 68.37 | 55.145 | 597279 | 59.70596884 | CS |
| 26 | 10.91 | 20.0220223894 | 54.49 | 68.37 | 53.5901 | 622228 | 59.17819951 | CS |
| 52 | 20.57 | 45.8844523756 | 44.83 | 68.37 | 42.25 | 719861 | 53.21970518 | CS |
| 156 | 30.85 | 89.2908827786 | 34.55 | 68.37 | 33.85 | 711235 | 51.99126964 | CS |
| 260 | 26.49 | 68.0801850424 | 38.91 | 68.37 | 30.74 | 586796 | 48.59456341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 65.4 | -0.21 | -0.32 | 65.59 | 66.62 | 65.349999 | 526632 |
| 1721255700 | 65.61 | 1.29 | 2.01 | 64.87 | 68.37 | 64.87 | 966017 |
| 1721169300 | 64.319999 | 1.58 | 2.52 | 63.11 | 64.83 | 63.1 | 427412 |
| 1721082900 | 62.74 | -0.4 | -0.63 | 63.36 | 63.62 | 62.69 | 375224 |
| 1720823700 | 63.14 | -0.05 | -0.08 | 63.47 | 63.63 | 62.745 | 410154 |
| 1720737300 | 63.19 | 0.18 | 0.29 | 63.19 | 63.48 | 62.59 | 365456 |
| 1720650900 | 63.01 | 0.51 | 0.82 | 62.78 | 63.485 | 62.6374 | 305299 |
| 1720564500 | 62.5 | -0.37 | -0.59 | 62.84 | 63.18 | 62.36 | 457607 |
| 1720478100 | 62.87 | 0.53 | 0.85 | 62.58 | 62.969 | 62.35 | 306883 |
| 1720218900 | 62.34 | 0.18 | 0.29 | 62.03 | 62.59 | 61.74 | 334832 |
| 1720040640 | 62.16 | 0.34 | 0.55 | 61.76 | 62.5 | 61.62 | 163477 |
| 1719959700 | 61.82 | -0.96 | -1.53 | 62.68 | 62.81 | 61.59 | 358145 |
| 1719873300 | 62.78 | 1.67 | 2.73 | 61.47 | 62.89 | 61.19 | 507948 |
| 1719614100 | 61.11 | 0.63 | 1.04 | 60.79 | 61.4 | 60.72 | 1996695 |
| 1719527700 | 60.48 | -0.12 | -0.20 | 60.75 | 61.51 | 60.15 | 411576 |
| 1719441300 | 60.6 | -0.2 | -0.33 | 60.2 | 61.27 | 60 | 553490 |
| 1719354900 | 60.8 | -0.07 | -0.11 | 61.09 | 61.57 | 60.485 | 533068 |
| 1719268500 | 60.87 | 2.6 | 4.46 | 58.59 | 61.09 | 58.59 | 546528 |
| 1719009300 | 58.27 | 0.1 | 0.17 | 58.1 | 58.71 | 57.56 | 3993241 |
| 1718922900 | 58.17 | -0.76 | -1.29 | 58.66 | 59.72 | 58.035 | 509173 |
| 1718750100 | 58.93 | 0.24 | 0.41 | 58.61 | 59.43 | 58.48 | 549362 |
| 1718663700 | 58.69 | 0.06 | 0.10 | 58.69 | 59.64 | 58.223 | 528602 |
| 1718404500 | 58.63 | -0.21 | -0.36 | 58.55 | 58.88 | 58.125 | 330959 |
| 1718318100 | 58.84 | 0.28 | 0.48 | 58.47 | 59.15 | 58.2936 | 306874 |
| 1718231700 | 58.56 | -0.01 | -0.02 | 59.16 | 59.2 | 58.32 | 253061 |
| 1718145300 | 58.57 | 0.6 | 1.04 | 57.65 | 58.81 | 57.57 | 329378 |
| 1718058900 | 57.97 | -0.14 | -0.24 | 57.67 | 58.23 | 57.43 | 471770 |
| 1717799700 | 58.11 | -0.57 | -0.97 | 58.315 | 58.5984 | 57.7007 | 256015 |
| 1717713300 | 58.68 | 0.6 | 1.03 | 58 | 59.19 | 57.69 | 493996 |
| 1717626900 | 58.08 | -2.73 | -4.49 | 61 | 61 | 57.96 | 517638 |
| 1717540500 | 60.81 | -0.31 | -0.51 | 60.63 | 61.44 | 60.43 | 591632 |
| 1717454100 | 61.12 | -0.55 | -0.89 | 61.86 | 62 | 60.73 | 612937 |
| 1717194900 | 61.67 | 1.55 | 2.58 | 60.23 | 61.81 | 60.23 | 602416 |
| 1717108500 | 60.12 | -0.45 | -0.74 | 60.69 | 61.66 | 60.08 | 1678639 |
| 1717022100 | 60.57 | 0.04 | 0.07 | 59.94 | 61.27 | 59.5 | 818719 |
| 1716935700 | 60.53 | 0.18 | 0.30 | 60.35 | 61.32 | 60.0603 | 686631 |
| 1716590100 | 60.35 | 0.64 | 1.07 | 59.92 | 60.39 | 59.34 | 386033 |
| 1716503700 | 59.71 | -0.11 | -0.18 | 59.75 | 60.695 | 59.3 | 622822 |
| 1716417300 | 59.82 | -1.25 | -2.05 | 61.07 | 61.49 | 59.69 | 660648 |
| 1716330900 | 61.07 | 1.69 | 2.85 | 59.48 | 61.13 | 58.1373 | 736587 |
| 1716244500 | 59.38 | 1.2 | 2.06 | 58.19 | 59.41 | 58.15 | 437187 |
| 1715985300 | 58.18 | -0.11 | -0.19 | 58.33 | 58.81 | 57.75 | 409559 |
| 1715898900 | 58.29 | 0.49 | 0.85 | 57.68 | 58.41 | 57.1764 | 356527 |
| 1715812500 | 57.8 | -0.75 | -1.28 | 58.41 | 58.78 | 57.7 | 408577 |
| 1715726100 | 58.55 | 1.05 | 1.83 | 57.87 | 58.64 | 57.63 | 459508 |
| 1715639700 | 57.5 | 0.22 | 0.38 | 57.37 | 58.53 | 57.19 | 474756 |
| 1715380500 | 57.28 | -0.83 | -1.43 | 58.16 | 58.29 | 57.13 | 361835 |
| 1715294100 | 58.11 | 0.73 | 1.27 | 57.34 | 58.14 | 56.74 | 373613 |
| 1715207700 | 57.38 | 0.3 | 0.53 | 56.92 | 57.435 | 56.725 | 354299 |
| 1715121300 | 57.08 | 0.16 | 0.28 | 57.19 | 57.59 | 56.66 | 441914 |
| 1715034900 | 56.92 | 0.12 | 0.21 | 56.8 | 57.675 | 56.4 | 594482 |
| 1714775700 | 56.8 | -0.72 | -1.25 | 57.99 | 58.27 | 56.3 | 546945 |
| 1714689300 | 57.52 | 2.27 | 4.11 | 55.5 | 57.62 | 55.44 | 630082 |
| 1714602900 | 55.25 | -0.08 | -0.14 | 55.65 | 56.22 | 55.17 | 607041 |
| 1714516500 | 55.33 | -2.33 | -4.04 | 56.65 | 56.755 | 55.145 | 692404 |
| 1714430100 | 57.66 | 0.79 | 1.39 | 56.9 | 58.06 | 56.82 | 760433 |
| 1714170900 | 56.87 | -1.24 | -2.13 | 58 | 58.13 | 56.66 | 652167 |
| 1714084500 | 58.11 | -0.71 | -1.21 | 58.54 | 58.675 | 57.75 | 576361 |
| 1713998100 | 58.82 | -0.86 | -1.44 | 59.57 | 59.85 | 58.78 | 554168 |
| 1713911700 | 59.68 | -0.02 | -0.03 | 59.75 | 60.5 | 59.295 | 718765 |
| 1713825300 | 59.7 | -0.39 | -0.65 | 60.4 | 60.8 | 59.465 | 687250 |
| 1713566100 | 60.09 | 0.87 | 1.47 | 59.1 | 60.48 | 58.5 | 754293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
