Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock Short Term California Muni Bond ETF (CALY)
BlackRock Short Term California Muni Bond ETF (CALY) Historical

CALY BlackRock Short Term California Muni Bond ETF

50.53

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

CALY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	50.53	0.00	0.00%	50.55	50.55	50.39	6,682
Sep 26 2024	50.53	0.01	0.02%	50.55	50.55	50.37	1,493
Sep 25 2024	50.52	-0.01	-0.01%	50.54	50.54	50.48	6,570
Sep 24 2024	50.525	0.00	0.01%	50.525	50.525	50.525	45
Sep 23 2024	50.52	0.11	0.22%	50.53	50.545	50.42	6,663
Sep 20 2024	50.41	-0.05	-0.10%	50.45	50.47	50.41	2,356
Sep 19 2024	50.46	-0.01	-0.01%	50.445	50.46	50.445	953
Sep 18 2024	50.465	-0.01	-0.01%	50.46	50.465	50.41	134
Sep 17 2024	50.47	0.00	0.00%	50.50	50.50	50.41	2,207
Sep 16 2024	50.47	0.05	0.09%	50.445	50.47	50.445	1,367
Sep 13 2024	50.425	-0.01	-0.01%	50.45	50.45	50.425	1,411
Sep 12 2024	50.43	0.04	0.08%	50.46	50.46	50.38	2,416
Sep 11 2024	50.3889	-0.04	-0.08%	50.43	50.43	50.36	4,723
Sep 10 2024	50.43	0.03	0.06%	50.43	50.44	50.41	2,933
Sep 09 2024	50.4008	-0.01	-0.02%	50.41	50.41	50.3971	1,215
Sep 06 2024	50.41	0.06	0.13%	50.41	50.41	50.36	4,160
Sep 05 2024	50.345	0.00	0.01%	50.39	50.39	50.345	2,604
Sep 04 2024	50.34	-0.01	-0.02%	50.345	50.3793	50.31	4,260
Sep 03 2024	50.35	-0.14	-0.28%	50.37	50.37	50.329	2,513
Aug 30 2024	50.49	0.01	0.02%	50.479	50.49	50.46	1,402
Aug 29 2024	50.48	0.05	0.10%	50.49	50.49	50.43	1,887
Aug 28 2024	50.43	-0.03	-0.06%	50.43	50.48	50.43	2,939
Aug 27 2024	50.46	-0.02	-0.04%	50.417	50.4799	50.417	977
Aug 26 2024	50.48	0.06	0.12%	50.50	50.50	50.47	603
Aug 23 2024	50.42	0.01	0.02%	50.43	50.45	50.42	1,175
Aug 22 2024	50.41	-0.01	-0.02%	50.41	50.4184	50.39	554
Aug 21 2024	50.42	0.09	0.17%	50.42	50.42	50.37	2,676
Aug 20 2024	50.335	0.00	0.00%	50.38	50.3881	50.31	4,980
Aug 19 2024	50.335	0.01	0.01%	50.35	50.38	50.31	4,634
Aug 16 2024	50.33	0.01	0.02%	50.31	50.37	50.28	6,813
Aug 15 2024	50.32	0.00	-0.01%	50.38	50.38	50.28	2,388
Aug 14 2024	50.3249	0.02	0.04%	50.32	50.339	50.285	9,378
Aug 13 2024	50.3041	-0.03	-0.05%	50.34	50.34	50.28	4,105
Aug 12 2024	50.33	0.02	0.05%	50.33	50.33	50.30	1,326
Aug 09 2024	50.305	-0.02	-0.03%	50.29	50.305	50.29	1,964
Aug 08 2024	50.32	0.02	0.03%	50.32	50.33	50.29	2,910
Aug 07 2024	50.305	-0.05	-0.09%	50.35	50.35	50.28	5,276
Aug 06 2024	50.35	0.08	0.16%	50.27	50.35	50.27	5,018
Aug 05 2024	50.27	-0.07	-0.14%	50.34	50.34	50.27	213
Aug 02 2024	50.34	0.09	0.18%	50.30	50.34	50.25	2,463
Aug 01 2024	50.25	-0.09	-0.17%	50.22	50.25	50.12	4,228
Jul 31 2024	50.335	-0.02	-0.03%	50.34	50.35	50.30	4,562
Jul 30 2024	50.35	0.04	0.07%	50.32	50.3699	50.30	1,516
Jul 29 2024	50.315	-0.01	-0.02%	50.2914	50.315	50.25	37,404
Jul 26 2024	50.325	0.06	0.12%	50.27	50.35	50.25	2,460
Jul 25 2024	50.2669	0.00	0.00%	50.25	50.28	50.25	10,795
Jul 24 2024	50.265	-0.07	-0.15%	50.33	50.33	50.25	4,895
Jul 23 2024	50.3396	0.08	0.16%	50.255	50.3396	50.21	5,687
Jul 22 2024	50.26	0.04	0.09%	50.27	50.27	50.21	2,710
Jul 19 2024	50.2152	0.00	-0.01%	50.22	50.2696	50.18	16,540
Jul 18 2024	50.22	-0.04	-0.08%	50.20	50.28	50.19	843
Jul 17 2024	50.26	0.03	0.07%	50.20	50.26	50.19	1,833
Jul 16 2024	50.227	0.03	0.05%	50.18	50.235	50.17	10,820
Jul 15 2024	50.20	-0.04	-0.07%	50.20	50.25	50.18	6,306
Jul 12 2024	50.2361	0.02	0.03%	50.23	50.26	50.20	3,992
Jul 11 2024	50.22	0.04	0.07%	50.22	50.23	50.17	5,670
Jul 10 2024	50.1825	0.01	0.02%	50.1799	50.19	50.17	7,171
Jul 09 2024	50.1701	-0.01	-0.02%	50.17	50.1701	50.17	423
Jul 08 2024	50.18	0.03	0.07%	50.17	50.18	50.12	4,883
Jul 05 2024	50.1459	0.01	0.02%	50.15	50.165	50.12	4,347
Jul 03 2024	50.1345	0.03	0.07%	50.13	50.16	50.13	382
Jul 02 2024	50.10	0.04	0.09%	50.13	50.13	50.09	1,294
Jul 01 2024	50.0564	-0.17	-0.35%	50.0507	50.09	50.01	12,248

BlackRock Short Term Cal...

Credit Agricole SA Casa5...

Lifegoal Wealth Builder ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions