Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -28.612716763 | 6.92 | 7.29 | 4.0601 | 86088 | 5.29082632 | CS |
| 4 | -6.11 | -55.2941176471 | 11.05 | 12.26 | 4.0601 | 70002 | 8.35754302 | CS |
| 12 | 4.54 | 1135 | 0.4 | 12.3 | 0.4 | 48109 | 9.52186638 | CS |
| 26 | 1.24 | 33.5135135135 | 3.7 | 12.3 | 0.3901 | 105520 | 2.70727437 | CS |
| 52 | -3.57 | -41.9506462985 | 8.51 | 12.3 | 0.3901 | 222158 | 4.23406488 | CS |
| 156 | -224.83 | -97.850023937 | 229.77 | 241.5 | 0.3901 | 332049 | 68.66011101 | CS |
| 260 | -240.01 | -97.9832618902 | 244.95 | 333.753 | 0.3901 | 309579 | 119.06682617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 4.94 | 0.48 | 10.76 | 4.5 | 4.95 | 4.3578 | 55325 |
| 1732577700 | 4.46 | -0.95 | -17.56 | 5.33 | 6.11 | 4.0601 | 157831 |
| 1732318500 | 5.41 | -0.37 | -6.40 | 6 | 6.49 | 5 | 80232 |
| 1732232100 | 5.78 | 0.45 | 8.44 | 6.46 | 6.47 | 5.49 | 58581 |
| 1732145700 | 5.33 | -1.28 | -19.36 | 6.54 | 6.65 | 5.15 | 65303 |
| 1732059300 | 6.61 | -0.21 | -3.08 | 6.92 | 7.29 | 6.35 | 68493 |
| 1731972900 | 6.82 | -1.3 | -16.01 | 8.27 | 8.27 | 6.71 | 62829 |
| 1731713700 | 8.1199999 | -1.49 | -15.50 | 10.37 | 10.37 | 7.97 | 40747 |
| 1731627300 | 9.61 | -0.57 | -5.60 | 10.5 | 10.6 | 9.5 | 79603 |
| 1731540900 | 10.18 | -1.56 | -13.29 | 12.01 | 12.01 | 10.145 | 58087 |
| 1731454500 | 11.74 | 1.23 | 11.70 | 10.13 | 12.26 | 9.88 | 95812 |
| 1731368100 | 10.51 | -0.08 | -0.76 | 10.54 | 11.0049 | 9.7 | 42401 |
| 1731108900 | 10.59 | 0.09 | 0.86 | 10.6 | 10.63 | 9.35 | 41685 |
| 1731022500 | 10.5 | 1.4 | 15.38 | 8.96 | 10.845 | 8.95 | 79994 |
| 1730936100 | 9.1 | -0.22 | -2.36 | 10.9 | 10.9 | 8.11 | 88378 |
| 1730849700 | 9.32 | 1.1 | 13.38 | 8.69 | 9.8099 | 8.26 | 110616 |
| 1730763300 | 8.22 | -1.83 | -18.21 | 9.93 | 9.93 | 7.8 | 114460 |
| 1730500500 | 10.05 | -0.58 | -5.46 | 10.53 | 10.55 | 9.75 | 28451 |
| 1730414100 | 10.63 | -0.17 | -1.57 | 10.89 | 10.89 | 10.11 | 31238 |
| 1730327700 | 10.8 | -0.57 | -5.01 | 11.37 | 11.37 | 10.53 | 37885 |
| 1730241300 | 11.37 | 0.26 | 2.34 | 11.05 | 11.4699 | 10.76 | 57415 |
| 1730154900 | 11.11 | -0.08 | -0.71 | 11.25 | 11.6 | 10.6901 | 48595 |
| 1729895700 | 11.19 | 0.19 | 1.73 | 11.24 | 11.24 | 10.835 | 25102 |
| 1729809300 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.71 | 37365 |
| 1729722900 | 11 | 0.1 | 0.92 | 10.91 | 11.18 | 10.7501 | 62353 |
| 1729636500 | 10.9 | 0 | 0.00 | 10.81 | 11.63 | 10.54 | 103741 |
| 1729550100 | 10.9 | -0.1 | -0.91 | 11.4 | 11.6 | 10.57 | 58754 |
| 1729290900 | 11 | 0.14 | 1.29 | 11.25 | 11.25 | 10.3985 | 40725 |
| 1729204500 | 10.86 | -0.06 | -0.55 | 10.37 | 11.24 | 10.37 | 75781 |
| 1729118100 | 10.92 | 0.17 | 1.58 | 11.15 | 11.795 | 9.52 | 168481 |
| 1729031700 | 10.75 | 1 | 10.26 | 9.72 | 11.47 | 9.395 | 177968 |
| 1728945300 | 9.75 | -0.97 | -9.05 | 11.23 | 12.3 | 9.51 | 309163 |
| 1728686100 | 10.72 | 10.32 | 2,580.00 | 11.16 | 11.45 | 10.34 | 378468 |
| 1728599700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728513300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728426900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728340500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728081300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727994900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727908500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727822100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727735520 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727476500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727390100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727303700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727217300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727130900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726871700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726785300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726698900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726612500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726526100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726266900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726180500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726094100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726007700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725921300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725662100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725575700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725489300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725402900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725057300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724970900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724884500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724798100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
