We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.97 | -88.1305637982 | 3.37 | 4.16 | 0.3901 | 308042 | 0.9049915 | CS |
| 26 | -4.0574 | -91.0261587473 | 4.4574 | 4.6897 | 0.3901 | 276919 | 2.57403208 | CS |
| 52 | -20.99 | -98.1299672744 | 21.39 | 22.31 | 0.3901 | 414271 | 6.86805475 | CS |
| 156 | -280.43 | -99.857565075 | 280.83 | 287.04 | 0.3901 | 355453 | 77.8354715 | CS |
| 260 | -262.03 | -99.8475784019 | 262.43 | 333.753 | 0.3901 | 333035 | 127.72706401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720823700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720737300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720650900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720564500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720478100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720218900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720040640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719959700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719873300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719614100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719527700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719441300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719354900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719268500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719009300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718922900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718750100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718663700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718404500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718318100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718231700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718145300 | 0.4 | -0.260139 | -39.41 | 0.55 | 0.56 | 0.3901 | 920124 |
| 1718058900 | 0.660139 | -0.069861 | -9.57 | 0.7 | 0.7798 | 0.65 | 317108 |
| 1717799700 | 0.73 | -0.154 | -17.42 | 0.799 | 0.899 | 0.713 | 408760 |
| 1717713300 | 0.884 | 0.0731 | 9.01 | 0.81 | 1.1 | 0.8025 | 1785601 |
| 1717626900 | 0.8109 | 0.0509 | 6.70 | 0.7302 | 1.25 | 0.7 | 3924661 |
| 1717540500 | 0.76 | -0.25 | -24.75 | 0.93 | 0.9999 | 0.701 | 778302 |
| 1717454100 | 1.01 | -1.66 | -62.17 | 1.3799999 | 1.42 | 0.86 | 2358962 |
| 1717194900 | 2.67 | -0.64 | -19.34 | 3.31 | 3.31 | 2.67 | 39220 |
| 1717108500 | 3.31 | 0.22 | 7.12 | 3.13 | 3.3886 | 3.13 | 12881 |
| 1717022100 | 3.09 | -0.26 | -7.76 | 3.41 | 3.572 | 3.08 | 12611 |
| 1716935700 | 3.35 | -0.02 | -0.58 | 3.7 | 3.7 | 3.34 | 10469 |
| 1716590100 | 3.3696 | 0.1 | 3.05 | 3.32 | 3.5466 | 3.32 | 2442 |
| 1716503700 | 3.27 | -0.58 | -15.06 | 3.79 | 3.79 | 3.27 | 11932 |
| 1716417300 | 3.85 | 0.13 | 3.49 | 3.74 | 3.89 | 3.61 | 12886 |
| 1716330900 | 3.72 | 0.04 | 1.09 | 3.74 | 3.8417 | 3.72 | 5756 |
| 1716244500 | 3.68 | -0.09 | -2.39 | 3.79 | 3.94 | 3.61 | 11958 |
| 1715985300 | 3.77 | 0.14 | 3.86 | 3.52 | 3.8799 | 3.52 | 13772 |
| 1715898900 | 3.63 | 0 | 0.00 | 3.64 | 3.8712 | 3.57 | 11217 |
| 1715812500 | 3.63 | -0.37 | -9.25 | 3.95 | 3.95 | 3.5401 | 16360 |
| 1715726100 | 4 | 0.05 | 1.27 | 3.94 | 4.0499 | 3.784 | 7917 |
| 1715639700 | 3.95 | 0.03 | 0.83 | 3.96 | 4.09 | 3.8 | 7719 |
| 1715380500 | 3.9174 | -0.03 | -0.83 | 3.97 | 4.16 | 3.9096 | 15220 |
| 1715294100 | 3.95 | 0.1 | 2.60 | 3.89 | 4.05 | 3.7305 | 11424 |
| 1715207700 | 3.85 | 0.04 | 1.05 | 4 | 4 | 3.6 | 17054 |
| 1715121300 | 3.81 | 0.11 | 2.97 | 3.88 | 3.88 | 3.5052 | 14704 |
| 1715034900 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7747 | 3.6037 | 16131 |
| 1714775700 | 3.68 | 0.24 | 6.98 | 3.5 | 3.7493 | 3.415 | 13582 |
| 1714689300 | 3.44 | 0.14 | 4.24 | 3.31 | 3.44 | 3.21 | 5499 |
| 1714602900 | 3.3 | 0.2 | 6.45 | 3.12 | 3.3 | 3.12 | 2886 |
| 1714516500 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 4670 |
| 1714430100 | 3.3 | 0 | 0.15 | 3.2599999 | 3.3683 | 3.13 | 15443 |
| 1714170900 | 3.295 | 0.18 | 5.61 | 3.12 | 3.32 | 3.12 | 4247 |
| 1714084500 | 3.12 | -0.15 | -4.59 | 3.27 | 3.35 | 3.0101 | 22018 |
| 1713998100 | 3.27 | -0.06 | -1.80 | 3.23 | 3.3464 | 3.2 | 12438 |
| 1713911700 | 3.33 | -0.04 | -1.19 | 3.37 | 3.37 | 3.185 | 9876 |
| 1713825300 | 3.37 | 0.38 | 12.71 | 2.98 | 3.37 | 2.96 | 15129 |
| 1713566100 | 2.99 | 0.08 | 2.75 | 2.92 | 3 | 2.8529 | 5613 |
| 1713479700 | 2.91 | -0.09 | -3.00 | 3.04 | 3.04 | 2.91 | 3322 |
| 1713393300 | 3 | -0.16 | -4.91 | 3.22 | 3.22 | 3 | 9098 |
| 1713306900 | 3.1549999 | -0.04 | -1.25 | 3.21 | 3.21 | 3.11 | 2611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
