Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 71.67 | -3.27 | -4.36% | 74.74 | 74.78 | 71.01 | 567,660 |
| Nov 22 2024 | 74.94 | -0.57 | -0.75% | 75.21 | 77.20 | 74.42 | 296,309 |
| Nov 21 2024 | 75.51 | 0.34 | 0.45% | 75.77 | 76.80 | 74.70 | 319,283 |
| Nov 20 2024 | 75.17 | 0.33 | 0.44% | 74.64 | 76.17 | 73.7233 | 283,482 |
| Nov 19 2024 | 74.84 | -0.83 | -1.10% | 74.12 | 75.00 | 73.05 | 398,525 |
| Nov 18 2024 | 75.67 | 1.60 | 2.16% | 73.24 | 75.78 | 72.97 | 487,184 |
| Nov 15 2024 | 74.07 | -4.65 | -5.91% | 76.90 | 76.90 | 72.13 | 905,724 |
| Nov 14 2024 | 78.72 | -1.19 | -1.49% | 80.62 | 81.35 | 78.16 | 522,413 |
| Nov 13 2024 | 79.91 | -4.85 | -5.72% | 86.25 | 86.70 | 79.69 | 773,119 |
| Nov 12 2024 | 84.76 | 6.06 | 7.70% | 85.19 | 89.94 | 80.18 | 1,575,123 |
| Nov 11 2024 | 78.70 | -1.83 | -2.27% | 81.95 | 82.13 | 78.58 | 755,282 |
| Nov 08 2024 | 80.53 | -1.98 | -2.40% | 80.88 | 81.8299 | 79.53 | 325,959 |
| Nov 07 2024 | 82.51 | 3.56 | 4.51% | 80.35 | 83.0421 | 79.36 | 558,936 |
| Nov 06 2024 | 78.95 | 4.50 | 6.04% | 76.75 | 79.68 | 76.75 | 643,575 |
| Nov 05 2024 | 74.45 | 0.13 | 0.17% | 74.41 | 76.08 | 74.255 | 376,556 |
| Nov 04 2024 | 74.32 | 0.11 | 0.15% | 75.37 | 77.50 | 74.06 | 409,018 |
| Nov 01 2024 | 74.21 | -5.35 | -6.72% | 79.97 | 79.97 | 72.69 | 1,044,921 |
| Oct 31 2024 | 79.56 | -2.54 | -3.09% | 81.63 | 81.63 | 78.28 | 276,475 |
| Oct 30 2024 | 82.10 | -1.53 | -1.83% | 81.43 | 82.4899 | 80.0441 | 273,182 |
| Oct 29 2024 | 83.63 | 4.47 | 5.65% | 79.10 | 84.97 | 78.69 | 503,200 |
| Oct 28 2024 | 79.16 | 1.50 | 1.93% | 78.83 | 80.8499 | 78.55 | 329,644 |
| Oct 25 2024 | 77.66 | 0.07 | 0.09% | 77.59 | 79.63 | 77.39 | 232,971 |
| Oct 24 2024 | 77.59 | -1.35 | -1.71% | 80.33 | 80.40 | 76.40 | 432,833 |
| Oct 23 2024 | 78.94 | -1.66 | -2.06% | 80.00 | 80.30 | 76.60 | 404,186 |
| Oct 22 2024 | 80.60 | -1.50 | -1.83% | 81.85 | 81.8524 | 80.00 | 167,628 |
| Oct 21 2024 | 82.10 | -0.72 | -0.87% | 82.04 | 82.37 | 80.22 | 257,549 |
| Oct 18 2024 | 82.82 | 0.45 | 0.55% | 82.80 | 84.125 | 81.515 | 342,064 |
| Oct 17 2024 | 82.37 | 0.75 | 0.92% | 84.70 | 85.75 | 82.26 | 372,684 |
| Oct 16 2024 | 81.62 | -1.07 | -1.29% | 83.25 | 84.73 | 80.69 | 372,490 |
| Oct 15 2024 | 82.69 | -4.92 | -5.62% | 87.17 | 88.335 | 80.96 | 866,254 |
| Oct 14 2024 | 87.61 | 3.45 | 4.10% | 85.72 | 88.34 | 85.59 | 498,191 |
| Oct 11 2024 | 84.16 | 4.93 | 6.22% | 78.50 | 84.61 | 78.31 | 442,573 |
| Oct 10 2024 | 79.23 | -1.12 | -1.39% | 79.10 | 79.745 | 76.635 | 495,024 |
| Oct 09 2024 | 80.35 | -0.99 | -1.22% | 81.50 | 81.505 | 79.035 | 644,963 |
| Oct 08 2024 | 81.34 | -0.59 | -0.72% | 82.39 | 82.71 | 80.27 | 772,498 |
| Oct 07 2024 | 81.93 | 1.64 | 2.04% | 80.54 | 82.12 | 80.54 | 438,602 |
| Oct 04 2024 | 80.29 | 0.95 | 1.20% | 81.00 | 81.29 | 78.86 | 340,325 |
| Oct 03 2024 | 79.34 | 1.33 | 1.70% | 76.85 | 80.51 | 76.85 | 307,599 |
| Oct 02 2024 | 78.01 | 1.35 | 1.75% | 77.34 | 79.66 | 75.66 | 310,292 |
| Oct 01 2024 | 76.665 | -3.19 | -3.99% | 80.11 | 80.86 | 74.60 | 614,045 |
| Sep 30 2024 | 79.85 | -2.82 | -3.41% | 81.26 | 81.32 | 79.145 | 516,780 |
| Sep 27 2024 | 82.67 | -3.23 | -3.76% | 86.70 | 86.75 | 82.16 | 754,467 |
| Sep 26 2024 | 85.90 | 9.24 | 12.05% | 86.40 | 89.00 | 83.86 | 1,612,113 |
| Sep 25 2024 | 76.66 | 1.07 | 1.42% | 76.19 | 78.78 | 75.63 | 543,580 |
| Sep 24 2024 | 75.59 | 1.24 | 1.67% | 75.42 | 76.51 | 74.28 | 603,079 |
| Sep 23 2024 | 74.35 | 0.01 | 0.01% | 74.82 | 77.07 | 74.10 | 491,117 |
| Sep 20 2024 | 74.34 | -1.79 | -2.35% | 75.29 | 75.54 | 73.52 | 309,669 |
| Sep 19 2024 | 76.13 | 4.62 | 6.46% | 73.39 | 76.45 | 73.20 | 861,300 |
| Sep 18 2024 | 71.51 | -3.38 | -4.51% | 75.95 | 76.07 | 70.84 | 1,897,263 |
| Sep 17 2024 | 74.89 | -2.62 | -3.38% | 77.77 | 78.10 | 74.04 | 894,262 |
| Sep 16 2024 | 77.51 | -3.62 | -4.46% | 79.25 | 79.25 | 76.31 | 595,818 |
| Sep 13 2024 | 81.13 | 1.97 | 2.49% | 79.70 | 81.96 | 79.62 | 348,125 |
| Sep 12 2024 | 79.16 | -0.17 | -0.21% | 79.83 | 81.40 | 76.785 | 742,096 |
| Sep 11 2024 | 79.33 | 1.61 | 2.07% | 78.64 | 79.59 | 76.47 | 477,297 |
| Sep 10 2024 | 77.72 | 1.75 | 2.30% | 76.75 | 78.68 | 75.75 | 578,232 |
| Sep 09 2024 | 75.97 | -1.91 | -2.45% | 78.86 | 79.355 | 75.4725 | 900,842 |
| Sep 06 2024 | 77.88 | -5.03 | -6.07% | 82.13 | 83.14 | 76.87 | 957,923 |
| Sep 05 2024 | 82.91 | -0.65 | -0.78% | 82.70 | 84.50 | 82.13 | 332,429 |
| Sep 04 2024 | 83.56 | 1.40 | 1.70% | 81.01 | 85.94 | 80.50 | 481,350 |
| Sep 03 2024 | 82.16 | -8.86 | -9.73% | 88.62 | 88.62 | 81.89 | 1,010,157 |
| Aug 30 2024 | 91.02 | -2.09 | -2.24% | 94.59 | 94.89 | 89.09 | 757,108 |
| Aug 29 2024 | 93.11 | 0.92 | 1.00% | 93.59 | 96.74 | 92.89 | 357,262 |
| Aug 28 2024 | 92.19 | -2.32 | -2.45% | 94.30 | 95.19 | 91.67 | 408,838 |
