We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.02 | 3833063 |
| 1720737300 | 1.04 | 0.02 | 1.96 | 1.06 | 1.09 | 1.02 | 2608911 |
| 1720650900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.12 | 1 | 8662604 |
| 1720564500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 2203767 |
| 1720478100 | 1.04 | 0.05 | 5.36 | 0.9816 | 1.05 | 0.9816 | 3728681 |
| 1720218900 | 0.9871 | -0.0229 | -2.27 | 0.96 | 1.0099 | 0.952 | 6982133 |
| 1720040640 | 1.01 | 0 | 0.00 | 0.9925 | 1.04 | 0.9618 | 2261729 |
| 1719959700 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 1 | 2333738 |
| 1719873300 | 1.03 | 0.03 | 3.02 | 1.03 | 1.0575 | 1.0101 | 3834908 |
| 1719614100 | 0.9998 | -0.0402 | -3.87 | 1.05 | 1.06 | 0.98141 | 4747977 |
| 1719527700 | 1.04 | -0.02 | -1.89 | 1.07 | 1.15 | 1.03 | 6252927 |
| 1719441300 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.04 | 3307665 |
| 1719354900 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.01 | 4420969 |
| 1719268500 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1 | 5941447 |
| 1719009300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.035 | 20247784 |
| 1718922900 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.2399 | 1.11 | 8279120 |
| 1718750100 | 1.1399999 | -0.08 | -6.56 | 1.23 | 1.27 | 1.1 | 12024855 |
| 1718663700 | 1.22 | 0.2 | 19.61 | 1.05 | 1.25 | 1.02 | 16951266 |
| 1718404500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.07 | 1.01 | 3493554 |
| 1718318100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.09 | 1.01 | 4079946 |
| 1718231700 | 1.05 | -0.03 | -2.33 | 1.1 | 1.11 | 1.05 | 5136937 |
| 1718145300 | 1.075 | 0 | 0.47 | 1.035 | 1.09 | 0.9738 | 5548552 |
| 1718058900 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 1.01 | 2833133 |
| 1717799700 | 1.03 | -0.01 | -0.96 | 1.0503 | 1.1499 | 1.02 | 6884764 |
| 1717713300 | 1.04 | 0.06 | 6.13 | 0.98 | 1.06 | 0.95 | 5294283 |
| 1717626900 | 0.9799 | 0.0138 | 1.43 | 0.9548 | 0.9979 | 0.95 | 3994548 |
| 1717540500 | 0.9661 | -0.0297 | -2.98 | 0.9827 | 1 | 0.9252 | 8249491 |
| 1717454100 | 0.9958 | -0.0142 | -1.41 | 1.05 | 1.07 | 0.98 | 6859787 |
| 1717194900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.08 | 1 | 8235896 |
| 1717108500 | 1.04 | 0.03 | 2.97 | 1.02 | 1.07 | 1.02 | 3499660 |
| 1717022100 | 1.01 | 0.01 | 1.29 | 1 | 1.1 | 0.9722 | 6973719 |
| 1716935700 | 0.9971 | -0.0529 | -5.04 | 1.05 | 1.07 | 0.98 | 4894068 |
| 1716590100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.06 | 1 | 3200768 |
| 1716503700 | 1.02 | -0.07 | -6.42 | 1.09 | 1.105 | 1 | 5067728 |
| 1716417300 | 1.09 | 0.02 | 1.40 | 1.09 | 1.15 | 1.06 | 4860447 |
| 1716330900 | 1.075 | -0.15 | -11.89 | 1.26 | 1.26 | 1.04 | 10796665 |
| 1716244500 | 1.22 | 0.17 | 16.19 | 1.06 | 1.22 | 1.03 | 10311213 |
| 1715985300 | 1.05 | -0.12 | -10.26 | 1.2 | 1.29 | 1.04 | 12035948 |
| 1715898900 | 1.17 | 0.12 | 11.43 | 1.09 | 1.2 | 1.06 | 18115200 |
| 1715812500 | 1.05 | 0.11 | 11.57 | 0.98 | 1.1497 | 0.9618 | 11611320 |
| 1715726100 | 0.9411 | 0.0252 | 2.75 | 0.91 | 0.9857 | 0.902 | 13739323 |
| 1715639700 | 0.9159 | -0.0434 | -4.52 | 0.928 | 0.9595 | 0.9 | 5882814 |
| 1715380500 | 0.9593 | 0.0346 | 3.74 | 0.9473 | 0.9972 | 0.9063 | 11967247 |
| 1715294100 | 0.9247 | 0.0446 | 5.07 | 0.875 | 0.9398 | 0.87 | 5133473 |
| 1715207700 | 0.8801 | 0.0331 | 3.91 | 0.8435 | 0.8972 | 0.8117 | 7304756 |
| 1715121300 | 0.847 | -0.0353 | -4.00 | 0.884 | 0.9 | 0.8425 | 8478960 |
| 1715034900 | 0.8823 | 0.003 | 0.34 | 0.89 | 0.97 | 0.8752 | 13039228 |
| 1714775700 | 0.8793 | -0.0406 | -4.41 | 0.94 | 0.9563 | 0.868 | 8959894 |
| 1714689300 | 0.9199 | 0.0466 | 5.34 | 0.9 | 0.92 | 0.8411 | 6057878 |
| 1714602900 | 0.8733 | -0.0017 | -0.19 | 0.8601 | 0.91 | 0.84 | 5193170 |
| 1714516500 | 0.875 | -0.075 | -7.89 | 0.94 | 0.99 | 0.865 | 10674700 |
| 1714430100 | 0.95 | 0.0362 | 3.96 | 0.91 | 1.05 | 0.9005 | 14763906 |
| 1714170900 | 0.9138 | -0.0162 | -1.74 | 0.93 | 0.9397 | 0.876 | 9338696 |
| 1714084500 | 0.93 | -0.0614 | -6.19 | 0.97 | 0.97 | 0.901 | 11028952 |
| 1713998100 | 0.9914 | 0.0403 | 4.24 | 0.953 | 1.01 | 0.9225 | 11225205 |
| 1713911700 | 0.9511 | 0.021 | 2.26 | 0.956 | 1.1 | 0.91 | 21248652 |
| 1713825300 | 0.9301 | 0.1779 | 23.65 | 0.8122 | 0.948 | 0.765015 | 28888153 |
| 1713566100 | 0.7522 | -0.1679 | -18.25 | 0.9201 | 0.9768 | 0.75 | 19207051 |
| 1713479700 | 0.9201 | -0.1899 | -17.11 | 0.9599 | 1.04 | 0.89 | 19303070 |
| 1713393300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.18 | 1.09 | 6572399 |
| 1713306900 | 1.1 | -0.03 | -2.65 | 1.1281 | 1.15 | 1.07 | 7099932 |
| 1713220500 | 1.1299999 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 8673926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
