We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 2.70 | 2.21 | 2.075 | 0.00 | 0.00 % | 0 | 135 | - |
1.00 | 0.95 | 2.15 | 2.01 | 1.55 | 0.00 | 0.00 % | 0 | 1,835 | - |
1.50 | 1.05 | 1.50 | 1.35 | 1.275 | -0.16 | -10.60 % | 5 | 1,159 | 12/18/2024 |
2.00 | 0.55 | 0.70 | 0.67 | 0.625 | -0.29 | -30.21 % | 555 | 1,579 | 12/18/2024 |
2.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.25 | -50.00 % | 176 | 1,600 | 12/18/2024 |
3.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.19 | -76.00 % | 457 | 2,700 | 12/18/2024 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.08 | -72.73 % | 145 | 1,306 | 12/18/2024 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,792 | - |
4.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,138 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 685 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 701 | - |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 549 | - |
2.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 361 | 12/18/2024 |
2.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.08 | 114.29 % | 178 | 2,648 | 12/18/2024 |
3.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.25 | 100.00 % | 165 | 1,823 | 12/18/2024 |
3.50 | 0.90 | 1.00 | 0.65 | 0.95 | 0.06 | 10.17 % | 1 | 49 | 12/18/2024 |
4.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.30 | 2.00 | 1.65 | 1.65 | 0.10 | 6.45 % | 1 | 2 | 12/18/2024 |
5.00 | 2.00 | 2.75 | 1.85 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions