We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5005 | 1.77987197724 | 28.12 | 28.3546 | 27.9664 | 662 | 28.21479894 | SP |
| 4 | -0.3745 | -1.29160200034 | 28.995 | 28.995 | 27.486 | 1044 | 27.95877282 | SP |
| 12 | 1.5261 | 5.63252923113 | 27.0944 | 29.74 | 26.4455 | 950 | 28.0369009 | SP |
| 26 | 1.9905 | 7.47465264739 | 26.63 | 29.74 | 24.89 | 689 | 27.46785663 | SP |
| 52 | 3.9505 | 16.0133765707 | 24.67 | 29.74 | 23.95 | 768 | 26.32669834 | SP |
| 156 | 3.9505 | 16.0133765707 | 24.67 | 29.74 | 23.95 | 768 | 26.32669834 | SP |
| 260 | 3.9505 | 16.0133765707 | 24.67 | 29.74 | 23.95 | 768 | 26.32669834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 28.6205 | 0.27 | 0.94 | 28.67 | 28.71 | 28.614 | 2659 |
| 1737502500 | 28.3546 | 0.1 | 0.37 | 28.27 | 28.3546 | 28.27 | 971 |
| 1737156900 | 28.2512 | 0.28 | 1.02 | 28.18 | 28.2512 | 28.18 | 251 |
| 1737070500 | 27.9664 | -0.16 | -0.56 | 28.1 | 28.1 | 27.9664 | 100 |
| 1736984100 | 28.1242 | 0.54 | 1.96 | 28.12 | 28.1242 | 28 | 1325 |
| 1736897700 | 27.5847 | -0.08 | -0.29 | 27.77 | 27.77 | 27.57 | 4065 |
| 1736811300 | 27.6663 | -0.06 | -0.21 | 27.52 | 27.6663 | 27.486 | 828 |
| 1736552100 | 27.724 | -0.32 | -1.15 | 27.78 | 27.85 | 27.65 | 4418 |
| 1736379300 | 28.0459 | -0.02 | -0.06 | 28.03 | 28.0459 | 28.03 | 101 |
| 1736292900 | 28.0634 | -0.4 | -1.39 | 28.45 | 28.45 | 28.0634 | 154 |
| 1736206500 | 28.4588 | 0.18 | 0.63 | 28.5219 | 28.53 | 28.4588 | 264 |
| 1735947300 | 28.28 | 0.19 | 0.69 | 28.13 | 28.3 | 28.13 | 220 |
| 1735860900 | 28.0864 | 0.01 | 0.04 | 28.26 | 28.26 | 27.85 | 1253 |
| 1735688100 | 28.0758 | -0.32 | -1.12 | 28.45 | 28.45 | 28.0758 | 423 |
| 1735601700 | 28.395 | -0.2 | -0.69 | 28.3819 | 28.395 | 28.38 | 345 |
| 1735342500 | 28.5911 | -0.38 | -1.33 | 28.5 | 28.5911 | 28.5 | 1212 |
| 1735256100 | 28.9751 | 0.01 | 0.02 | 28.995 | 28.995 | 28.92 | 753 |
| 1735077840 | 28.9679 | 0.37 | 1.29 | 28.9679 | 28.9679 | 28.9679 | 0 |
| 1734996900 | 28.5991 | 0.04 | 0.14 | 28.56 | 28.63 | 28.56 | 573 |
| 1734737700 | 28.56 | 0.01 | 0.03 | 28.4339 | 28.89 | 28.4339 | 4389 |
| 1734651300 | 28.5502 | -0.11 | -0.40 | 28.73 | 28.73 | 28.5502 | 1585 |
| 1734564900 | 28.6638 | -0.88 | -2.97 | 29.46 | 29.5 | 28.6638 | 2147 |
| 1734478500 | 29.5425 | -0.09 | -0.31 | 29.54 | 29.6 | 29.485 | 1021 |
| 1734392100 | 29.6335 | 0.46 | 1.59 | 29.37 | 29.6335 | 29.37 | 541 |
| 1734132900 | 29.1698 | 0.65 | 2.26 | 29.15 | 29.19 | 28.96 | 1109 |
| 1734046500 | 28.5243 | -0.2 | -0.69 | 28.54 | 28.63 | 28.5243 | 944 |
| 1733960100 | 28.7223 | 0.56 | 2.00 | 28.61 | 28.7223 | 28.61 | 315 |
| 1733873700 | 28.16 | -0.09 | -0.32 | 28.41 | 28.41 | 28.16 | 2118 |
| 1733787300 | 28.2493 | -0.18 | -0.62 | 28.4 | 28.4 | 28.225 | 2347 |
| 1733528100 | 28.4266 | 0.36 | 1.28 | 28.25 | 28.4266 | 28.25 | 100 |
| 1733441700 | 28.0676 | 0 | 0.00 | 28.01 | 28.0676 | 28.01 | 150 |
| 1733355300 | 28.0669 | 0.28 | 1.01 | 28.0669 | 28.0669 | 28.0669 | 54 |
| 1733268900 | 27.7872 | 0.04 | 0.14 | 27.85 | 27.85 | 27.7144 | 628 |
| 1733182500 | 27.7482 | 0.13 | 0.48 | 27.626 | 27.81 | 27.626 | 2910 |
| 1732917840 | 27.615 | 0.22 | 0.82 | 27.58 | 27.62 | 27.58 | 6047 |
| 1732750500 | 27.39 | -0.14 | -0.52 | 27.39 | 27.39 | 27.39 | 0 |
| 1732664100 | 27.5319 | 0.18 | 0.67 | 27.52 | 27.57 | 27.5199 | 2575 |
| 1732577700 | 27.35 | -0.06 | -0.20 | 27.6447 | 27.6447 | 27.35 | 613 |
| 1732318500 | 27.4051 | 0.03 | 0.11 | 27.4051 | 27.4051 | 27.4051 | 1 |
| 1732232100 | 27.3747 | 0.06 | 0.23 | 27.32 | 27.3747 | 27.32 | 104 |
| 1732145700 | 27.3125 | -0.02 | -0.07 | 27.34 | 27.34 | 27.14 | 1832 |
| 1732059300 | 27.3327 | 0.22 | 0.80 | 27.39 | 27.39 | 27.3327 | 21 |
| 1731972900 | 27.1163 | 0.12 | 0.46 | 27.1163 | 27.1163 | 27.1163 | 10 |
| 1731713700 | 26.9918 | -0.37 | -1.35 | 27.11 | 27.11 | 26.99 | 59 |
| 1731627300 | 27.3619 | -0.15 | -0.54 | 27.3619 | 27.3619 | 27.3619 | 164 |
| 1731540900 | 27.51 | -0.13 | -0.46 | 27.51 | 27.51 | 27.51 | 45 |
| 1731454500 | 27.638 | -0.11 | -0.41 | 27.68 | 27.69 | 27.638 | 315 |
| 1731368100 | 27.7504 | -0.05 | -0.18 | 27.7504 | 27.7504 | 27.7504 | 1 |
| 1731108900 | 27.7997 | 0.09 | 0.33 | 28.2 | 28.2 | 27.7997 | 2109 |
| 1731022500 | 27.7069 | 0.48 | 1.75 | 27.7069 | 27.7069 | 27.7069 | 54 |
| 1730936100 | 27.2305 | 0.47 | 1.76 | 27.06 | 27.32 | 27.06 | 645 |
| 1730849700 | 26.7594 | 0.31 | 1.19 | 26.7594 | 26.7594 | 26.7594 | 0 |
| 1730763300 | 26.4455 | -0.01 | -0.02 | 26.4455 | 26.4455 | 26.4455 | 1 |
| 1730500500 | 26.4507 | -0.13 | -0.48 | 26.48 | 26.48 | 26.4507 | 25 |
| 1730414100 | 26.5783 | -0.52 | -1.90 | 27.46 | 27.46 | 26.5783 | 250 |
| 1730327700 | 27.0944 | -0.18 | -0.66 | 27.0944 | 27.0944 | 27.0944 | 4 |
| 1730241300 | 27.2743 | 0.22 | 0.83 | 27.37 | 27.37 | 27.2743 | 220 |
| 1730154900 | 27.0503 | -0.03 | -0.10 | 27.18 | 27.18 | 27.05 | 339 |
| 1729895700 | 27.0781 | 0.07 | 0.26 | 27.89 | 27.89 | 27.0781 | 1361 |
| 1729809300 | 27.0067 | 0.17 | 0.65 | 27.0067 | 27.0067 | 27.0067 | 0 |
| 1729722900 | 26.8322 | -0.37 | -1.37 | 27.05 | 27.05 | 26.8322 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
