We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -18.5478547855 | 15.15 | 16.17 | 12 | 2268403 | 13.17772178 | CS |
| 4 | -1.61 | -11.541218638 | 13.95 | 16.465 | 12 | 1534090 | 14.26014031 | CS |
| 12 | -1.46 | -10.5797101449 | 13.8 | 16.465 | 12 | 1158092 | 14.09099556 | CS |
| 26 | 8.08 | 189.671361502 | 4.26 | 23.4 | 4.05 | 2355653 | 14.49119151 | CS |
| 52 | 6.23 | 101.963993453 | 6.11 | 23.4 | 3.52 | 1342487 | 13.25781202 | CS |
| 156 | 8.12 | 192.417061611 | 4.22 | 23.4 | 2.68 | 554036 | 11.51947906 | CS |
| 260 | 11.31 | 1098.05825243 | 1.03 | 23.4 | 0.88 | 951117 | 8.07410751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.34 | -0.47 | -3.67 | 12.69 | 12.834 | 12 | 1620484 |
| 1741390500 | 12.81 | -0.78 | -5.70 | 13.68 | 13.8981 | 12.73 | 1267102 |
| 1741304100 | 13.585 | 0.94 | 7.39 | 12.56 | 14.005 | 12.29 | 1585273 |
| 1741217700 | 12.65 | -1.05 | -7.66 | 13.9 | 14.178 | 12.05 | 2295049 |
| 1741131300 | 13.7 | 0.03 | 0.22 | 15.15 | 16.17 | 13.61 | 4574106 |
| 1741044900 | 13.67 | -1.71 | -11.12 | 15.265 | 15.47 | 13.27 | 1539992 |
| 1740785700 | 15.38 | 1 | 6.95 | 14.17 | 15.44 | 14.11 | 1468605 |
| 1740699300 | 14.38 | -0.08 | -0.55 | 14.51 | 15.8772 | 14.31 | 1095536 |
| 1740612900 | 14.46 | -1.34 | -8.48 | 15.7 | 15.73 | 14.43 | 962388 |
| 1740526500 | 15.8 | 1.35 | 9.34 | 14.45 | 16.28 | 14.35 | 1881145 |
| 1740440100 | 14.45 | -0.55 | -3.67 | 15 | 15.19 | 13.66 | 1079595 |
| 1740180900 | 15 | -0.15 | -0.99 | 15.29 | 15.58 | 14.75 | 1245390 |
| 1740094500 | 15.15 | 0.06 | 0.40 | 15.06 | 15.4 | 14.66 | 762963 |
| 1740008100 | 15.09 | 0.17 | 1.14 | 14.89 | 15.25 | 14.28 | 1127484 |
| 1739921700 | 14.92 | -1.03 | -6.46 | 16.03 | 16.465 | 14.78 | 1437730 |
| 1739576100 | 15.95 | 0.4 | 2.57 | 15.54 | 16.2254 | 15.39 | 1955697 |
| 1739489700 | 15.55 | 0.5 | 3.32 | 15.15 | 15.78 | 14.68 | 1087232 |
| 1739403300 | 15.05 | 1.57 | 11.65 | 13.25 | 15.46 | 13.2 | 1025701 |
| 1739316900 | 13.48 | -0.46 | -3.30 | 13.95 | 13.9997 | 13.27 | 1136239 |
| 1739230500 | 13.94 | -0.15 | -1.06 | 14.19 | 14.34 | 13.725 | 824891 |
| 1738971300 | 14.09 | -0.24 | -1.67 | 14.45 | 14.45 | 13.65 | 999406 |
| 1738884900 | 14.33 | 0 | 0.00 | 14.4 | 14.61 | 14.075 | 599513 |
| 1738798500 | 14.33 | -0.74 | -4.91 | 15.04 | 15.31 | 13.95 | 850232 |
| 1738712100 | 15.07 | -0.11 | -0.72 | 15.18 | 15.4599 | 14.87 | 568398 |
| 1738625700 | 15.18 | 0.14 | 0.93 | 14.39 | 15.22 | 14.3 | 594950 |
| 1738366500 | 15.04 | -0.16 | -1.05 | 15.25 | 15.62 | 14.81 | 788222 |
| 1738280100 | 15.2 | 0.93 | 6.52 | 14.33 | 15.43 | 14.33 | 565333 |
| 1738193700 | 14.27 | 0.04 | 0.28 | 14.11 | 14.38 | 13.85 | 569913 |
| 1738107300 | 14.23 | -0.04 | -0.28 | 14.46 | 14.46 | 13.62 | 652600 |
| 1738020900 | 14.27 | -0.53 | -3.58 | 14.34 | 14.98 | 13.91 | 648789 |
| 1737761700 | 14.8 | -0.1 | -0.67 | 14.6 | 15.15 | 14.47 | 464982 |
| 1737675300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737588900 | 14.9 | 0.84 | 5.97 | 14.06 | 15.7889 | 13.97 | 1147962 |
| 1737502500 | 14.06 | 0.36 | 2.63 | 14 | 14.11 | 13.31 | 967944 |
| 1737156900 | 13.7 | 0.2 | 1.48 | 13.56 | 13.77 | 13.33 | 688914 |
| 1737070500 | 13.5 | 0.03 | 0.22 | 13.6 | 13.65 | 13.18 | 590886 |
| 1736984100 | 13.47 | 0.88 | 6.99 | 13.07 | 13.51 | 12.52 | 850727 |
| 1736897700 | 12.59 | -0.13 | -1.02 | 12.81 | 13.1393 | 12.47 | 588098 |
| 1736811300 | 12.72 | -0.47 | -3.56 | 12.96 | 12.9884 | 12.31 | 744672 |
| 1736552100 | 13.19 | -0.67 | -4.83 | 13.7 | 13.8016 | 12.88 | 693876 |
| 1736379300 | 13.86 | -0.36 | -2.53 | 14.02 | 14.39 | 13.68 | 591140 |
| 1736292900 | 14.22 | -0.78 | -5.20 | 14.91 | 15.0832 | 13.93 | 898969 |
| 1736206500 | 15 | -0.61 | -3.91 | 15.74 | 15.8 | 14.97 | 827006 |
| 1735947300 | 15.61 | 0.65 | 4.34 | 15.15 | 16.17 | 14.97 | 1912067 |
| 1735860900 | 14.96 | 1.16 | 8.41 | 14.02 | 14.99 | 13.65 | 1253044 |
| 1735688100 | 13.8 | 0.04 | 0.29 | 13.85 | 13.885 | 13.17 | 612265 |
| 1735601700 | 13.76 | -0.32 | -2.27 | 13.95 | 13.95 | 13.4014 | 774691 |
| 1735342500 | 14.08 | 0 | 0.00 | 14.14 | 14.61 | 13.6701 | 774363 |
| 1735256100 | 14.08 | 0.07 | 0.50 | 14 | 14.24 | 13.52 | 686752 |
| 1735077840 | 14.01 | -0.12 | -0.85 | 14.15 | 14.295 | 13.61 | 333817 |
| 1734996900 | 14.13 | 1.06 | 8.11 | 13 | 14.16 | 12.65 | 1344570 |
| 1734737700 | 13.07 | 0.17 | 1.32 | 12.64 | 13.5286 | 12.57 | 5853113 |
| 1734651300 | 12.9 | 0.38 | 3.04 | 12.69 | 13.06 | 12.3 | 1145636 |
| 1734564900 | 12.52 | -0.68 | -5.15 | 13.13 | 13.66 | 12.25 | 1154875 |
| 1734478500 | 13.2 | -0.68 | -4.90 | 13.8 | 14.27 | 13.18 | 826618 |
| 1734392100 | 13.88 | 0.62 | 4.68 | 13 | 14.4972 | 13 | 1231417 |
| 1734132900 | 13.26 | -1.08 | -7.53 | 14.23 | 14.63 | 13.19 | 1279115 |
| 1734046500 | 14.34 | 0.1 | 0.70 | 14.2 | 14.75 | 14.16 | 784078 |
| 1733960100 | 14.24 | -0.63 | -4.24 | 14.85 | 15.21 | 14.15 | 819001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
