
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 10.10 | 12.74 | 9.90 | 0.00 | 0.00 % | 0 | 201 | - |
5.00 | 7.30 | 7.60 | 7.80 | 7.45 | 0.00 | 0.00 % | 0 | 752 | - |
7.50 | 4.70 | 5.30 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,955 | - |
10.00 | 2.35 | 2.90 | 2.30 | 2.625 | -0.70 | -23.33 % | 35 | 779 | 3/10/2025 |
12.50 | 0.85 | 1.05 | 0.94 | 0.95 | -0.33 | -25.98 % | 93 | 606 | 3/10/2025 |
15.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.14 | -41.18 % | 218 | 8,737 | 3/10/2025 |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 94 | 11,847 | 3/10/2025 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.03 | -37.50 % | 50 | 5,225 | 3/10/2025 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 788 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6,573 | - |
30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2,284 | - |
35.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2,138 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,767 | - |
7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 2 | 2,752 | 3/10/2025 |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.03 | 13.64 % | 48 | 4,901 | 3/10/2025 |
12.50 | 0.85 | 1.20 | 1.00 | 1.025 | 0.20 | 25.00 % | 60 | 3,552 | 3/10/2025 |
15.00 | 2.60 | 3.50 | 2.90 | 3.05 | 0.65 | 28.89 % | 95 | 1,212 | 3/10/2025 |
17.50 | 4.70 | 5.30 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 7.50 | 8.00 | 5.40 | 7.75 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 9.60 | 10.60 | 9.00 | 10.10 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 12.10 | 13.20 | 11.48 | 12.65 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 15.60 | 18.80 | 15.60 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 21.60 | 24.00 | 20.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions