ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CaptiVision Inc

CaptiVision Inc (CAPT)

2.02
0.01
(0.50%)
Closed October 03 4:00PM
2.00
-0.02
(-0.99%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.02
Bid
2.01
Ask
2.44
Volume
33,327
1.98 Day's Range 2.09
1.15 52 Week Range 7.919
Previous Close
2.01
Open
2.07
Last Trade
153
@
2.02
Last Trade Time
Average Volume (3m)
149,722
Financial Volume
$ 67,896
VWAP
2.0373

CAPT Latest News

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

Captivision Announces New Global Leadership

SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-18.21862348182.472.471.93991122652.04655674CS
40.15.208333333331.922.61.921299922.2364819CS
12-0.38-15.83333333332.42.881.571497222.1873591CS
26-3.91-65.93591905565.936.041.571377942.92373398CS
520.4226.251.67.9191.153836403.44996799CS
1560.4226.251.67.9191.153836403.44996799CS
2600.4226.251.67.9191.153836403.44996799CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3363
(166.90%)
645.17M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.10
(94.65%)
21.73M
APIAgora Inc
$ 4.92
(78.91%)
76.33M
MTCMMTec Inc
$ 0.7649
(63.27%)
104.29M
IPDNProfessional Diversity Network Inc
$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
$ 3.8632
(-48.61%)
1.22M
EGRXEagle Pharmaceuticals Inc
$ 2.13
(-40.17%)
4.66M
ADTXAditxt Inc
$ 2.6849
(-39.58%)
3.85M
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-35.71%)
3.42M
STTKShattuck Labs Inc
$ 1.235
(-35.68%)
3.74M
KXINKaixin Holdings
$ 0.3363
(166.90%)
663.96M
NVDANVIDIA Corporation
$ 118.85
(1.58%)
221.84M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-0.65%)
153M
MTCMMTec Inc
$ 0.7649
(63.27%)
107.08M
ICCTiCoreConnect Inc
$ 0.5673
(62.09%)
95.68M

Your Recent History

Delayed Upgrade Clock