ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CaptiVision Inc

CaptiVision Inc (CAPT)

0.7049
-0.0127
(-1.77%)
Closed December 23 4:00PM
0.6886
-0.0163
(-2.31%)
After Hours: 7:07PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6886
Bid
0.6803
Ask
0.7089
Volume
250,077
0.6685 Day's Range 0.7176
0.6505 52 Week Range 7.919
Previous Close
0.7176
Open
0.7176
Last Trade
8
@
0.6803
Last Trade Time
Average Volume (3m)
204,512
Financial Volume
$ 172,711
VWAP
0.690631

CAPT Latest News

Captivision Completes Major Project in Seoul with Lotte Group

MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and...

Captivision Announces Venture with digiLED and Canary Wharf Group

MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

Captivision Announces Venture at Dream Hollywood Hotel

MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

Captivision Announces New Global Leadership

SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0513-6.933369374240.73990.73990.65053136040.68013579CS
4-0.1864-21.30285714290.8751.430.65053256230.87103562CS
12-1.3414-66.0788177342.032.340.65052045121.06756395CS
26-2.1814-76.00696864112.873.110.65051820541.64553462CS
52-2.6414-79.32132132133.337.9190.65051592373.0651412CS
156-0.9114-56.96251.67.9190.65053475733.15264395CS
260-0.9114-56.96251.67.9190.65053475733.15264395CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?
The current share price of CaptiVision is $ 0.6886
What is the 1 year trading range for CaptiVision share price?
CaptiVision has traded in the range of $ 0.6505 to $ 7.919 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.06M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.83M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.77M