CaptiVision CAPT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CaptiVision Inc (CAPT)
CaptiVision Inc (CAPT) Options

CaptiVision Inc (CAPT)

0.8633

-0.1254

( -12.68% )

Updated: 15:05:40

Delayed by 15 minutes

CAPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	58	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	30	-
2.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
3.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
4.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.3041 (62.45%)	1.11B
SPPLSIMPPLE Ltd	$ 1.26 (42.70%)	162.11M
STISolidion Technology Inc	$ 0.4755 (35.86%)	134.99M
PULMPulmatrix Inc	$ 6.36 (35.32%)	4.81M
CYCNCyclerion Therapeutics Inc	$ 2.34 (32.20%)	10.2M
TFFPTFF Pharmaceuticals Inc	$ 0.3845 (-75.97%)	8.72M
EYENEyenovia Inc	$ 0.1089 (-67.98%)	44.17M
IPWiPower Inc	$ 0.75 (-37.50%)	832.57k
VVPRVivoPower International PLC	$ 0.845501 (-37.37%)	2.09M
CTXRCitius Pharmaceuticals Inc	$ 0.207 (-36.97%)	8.04M
CEROCERo Therapeutics Holdings Inc	$ 0.3039 (62.34%)	1.14B
ELABElevai Labs Inc	$ 0.0231 (-11.83%)	332.28M
NVDANVIDIA Corporation	$ 141.97 (-3.26%)	190.92M
SPPLSIMPPLE Ltd	$ 1.26 (42.70%)	163.31M
STISolidion Technology Inc	$ 0.4762 (36.06%)	135.55M

glenn1919

glenn1919 2 months ago

CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions