ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CaptiVision Inc

CaptiVision Inc (CAPT)

0.6876
0.0226
( 3.40% )
Updated: 11:50:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6876
Bid
0.67
Ask
0.688
Volume
273,512
0.659925 Day's Range 0.693899
0.6505 52 Week Range 7.919
Previous Close
0.665
Open
0.664
Last Trade
15
@
0.6786
Last Trade Time
11:51:23
Average Volume (3m)
202,400
Financial Volume
$ 184,538
VWAP
0.674696

CAPT Latest News

Captivision Completes Major Project in Seoul with Lotte Group

MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and...

Captivision Announces Venture with digiLED and Canary Wharf Group

MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

Captivision Announces Venture at Dream Hollywood Hotel

MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneer manufacturer of architectural media glass and innovative LED...

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised Approximately $2.2 Million via a Private Placement Bond Issuance by Captivision Korea MIAMI...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

Captivision Announces New Global Leadership

SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2304-25.09803921570.9180.930.65053257990.7010143CS
4-0.0824-10.70129870130.771.430.65053317180.87996516CS
12-1.6324-70.36206896552.322.35250.65052024001.11166643CS
26-2.4224-77.89067524123.113.20.65051792431.67329721CS
52-2.6924-79.65680473373.387.9190.65051613893.10029428CS
156-0.9124-57.0251.67.9190.65053483473.16509244CS
260-0.9124-57.0251.67.9190.65053483473.16509244CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?
The current share price of CaptiVision is $ 0.6876
What is the 1 year trading range for CaptiVision share price?
CaptiVision has traded in the range of $ 0.6505 to $ 7.919 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 3.82
(496.88%)
3.64M
PRFXPainReform Ltd
$ 11.5544
(432.46%)
68.36M
PBMPsyence Biomedical Ltd
$ 5.45
(256.21%)
28.85M
BPTHBio Path Holdings Inc
$ 1.76
(163.08%)
94.39M
APCXAppTech Payments Corporation
$ 0.79
(107.35%)
172.75M
LITMSnow Lake Resources Ltd
$ 0.3079
(-62.43%)
55M
PLRZPolyrizon Ltd
$ 1.91
(-41.95%)
2.46M
MULLGranite Shares 2x Long MU Daily ETF
$ 14.90
(-31.87%)
285.92k
MUUDirexion Daily MU Bull 2X Shares
$ 16.78
(-31.62%)
1.21M
LGHLWLion Group Holding Ltd
$ 0.0061
(-31.46%)
242.99k
APCXAppTech Payments Corporation
$ 0.79
(107.35%)
172.75M
RGTIRigetti Computing Inc
$ 8.6001
(-19.55%)
105.57M
NVDANVIDIA Corporation
$ 133.2297
(3.35%)
98.62M
SOUNSoundHound AI Inc
$ 19.1708
(-8.03%)
98.15M
BPTHBio Path Holdings Inc
$ 1.76
(163.08%)
94.39M

Your Recent History

Delayed Upgrade Clock