ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CaptiVision Inc

CaptiVision Inc (CAPT)

0.706
0.077
(12.24%)
Closed December 28 4:00PM
0.706
0.00
(0.00%)
After Hours: 6:57PM
NASDAQ (CaptiVision Inc)
NASDAQ (CaptiVision Inc)
Montage
Buy/Sell Ratio
Buy: 299,521
Neutral: 48,179
Sell: 321,807
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:57:530.7061,000form tBuy0.700.706659,0241311nasd
18:54:030.70650Odd lotBuy0.690.706658,0241310nasd
18:36:200.70610Odd lotBuy0.690.706657,9741309nasd
18:01:280.706600form tBuy0.690.706657,9641308nasd
17:54:280.702100form tSell0.7020.706657,3641307nasd
17:52:340.691,000form tSell0.690.706657,2641306nasd
17:25:420.70300form tBuy0.6860.70656,2641305nasd
17:25:420.70100form tBuy0.6860.70655,9641304nasd
17:14:120.7075Odd lotSell0.700.706655,8641303nasd
17:06:330.70150form tSell0.700.706655,7891302nasd
17:00:110.70510Odd lotBuy0.6860.705655,6391301nasd
16:57:170.6861Odd lotSell0.6860.705655,6291300nasd
16:56:570.70512Odd lotBuy0.6860.705655,6281299nasd
16:53:510.705263form tBuy0.6860.705655,6161298nasd
16:53:510.70540Odd lotBuy0.6860.705655,3531297nasd
16:53:350.7051Odd lotBuy0.6860.705655,3131296nasd
16:51:360.686931form tBuy0.680.686655,3121295nasd
16:50:110.70150Odd lotBuy0.680.705654,3811294nasd
16:50:110.701119Odd lotBuy0.680.705654,3311293nasd
16:44:350.7051Odd lotBuy0.6780.705654,3121292nasd
16:40:160.7051Odd lotBuy0.6780.705654,3111291nasd
16:38:410.6861Odd lotSell0.6780.705654,3101290nasd
16:30:340.70588Odd lotBuy0.6780.706654,3091289nasd
16:18:240.68817Odd lotSell0.6780.706654,3011288nasd
16:18:240.68817Odd lotBuy0.6780.69654,2841287nasd
16:18:240.68817Odd lotBuy0.6780.69654,2671286nasd
16:18:240.6782140form tSell0.6780.69654,2501285nasd
16:18:240.6810Odd lotSell0.6780.69654,1101284nasd
16:18:240.68110Odd lotSell0.6780.69654,1001283nasd
16:16:170.681200form tSell0.6780.7055654,0901282nasd
16:15:310.705610Odd lotBuy0.6780.7056653,8901281nasd
16:14:530.6910Odd lotSell0.6780.7056653,8801280nasd
16:07:440.7055200form tBuy0.6780.7055653,8701279nasd
16:00:000.70721000.7060.7193653,6701278nasd
16:00:000.7063700.7060.7193653,6701277nasd
16:00:000.706370Sell0.7060.7193653,6701276nasd
15:59:480.716345Odd lotBuy0.6850.7169653,3001275nasd
15:58:530.717510Odd lotBuy0.71010.7193653,2551274nasd
15:58:530.71751Odd lotBuy0.71010.7193653,2451273nasd
15:58:530.7072100Sell0.71010.7193653,2441272nasd
15:58:530.711Odd lotSell0.71010.7193653,1441271nasd
15:58:530.7101500Sell0.71010.7193653,1431270nasd
15:58:530.7101100Sell0.71010.7193652,6431269nasd
15:58:530.7101100Sell0.71010.7193652,5431268nasd
15:58:530.7101100Sell0.71010.7193652,4431267nasd
15:58:530.7101100Sell0.71010.7193652,3431266nasd
15:58:530.710113Odd lotSell0.71010.7193652,2431265nasd
15:58:500.714784Odd lot0.71010.7193652,2301264nasd
15:58:500.714762Odd lot0.71010.7193652,1461263nasd
15:58:230.7123Odd lotBuy0.70890.712652,0841262nasd
15:58:230.7121Odd lotBuy0.70890.712652,0811261nasd
15:58:220.7129Odd lotSell0.70890.7193652,0801260nasd
15:58:200.7193100Buy0.70890.7193652,0711259nasd
15:58:050.71411380.70890.7193651,9711258nasd
15:58:000.712200Sell0.70890.7193651,8331257nasd
15:57:540.71411590.70890.7193651,6331256nasd
15:57:490.712100Sell0.70880.7193651,4741255nasd
15:57:490.712100Sell0.70880.7193651,3741254nasd
15:57:490.712100Sell0.70880.7193651,2741253nasd
15:57:490.712100Sell0.70880.7193651,1741252nasd
15:57:490.712100Sell0.70880.7193651,0741251nasd
15:57:490.712100Sell0.70880.7193650,9741250nasd
15:57:490.7177200Buy0.70880.7193650,8741249nasd
15:57:490.7177200Buy0.70880.7193650,6741248nasd
15:57:490.7177153Buy0.70880.7193650,4741247nasd
15:57:490.7177180Buy0.70880.7193650,3211246nasd
15:57:490.708867Odd lotSell0.70880.7193650,1411245nasd
15:57:450.7191500Buy0.70880.7193650,0741244nasd
15:57:450.719312Odd lotBuy0.70880.7193649,5741243nasd
15:57:450.71934Odd lotBuy0.70880.7193649,5621242nasd
15:57:450.719310Odd lotBuy0.70880.7193649,5581241nasd
15:57:450.719150Odd lotBuy0.70880.7193649,5481240nasd
15:57:450.7193129Buy0.70880.7193649,4981239nasd
15:57:450.7141200Buy0.70880.7193649,3691238nasd
15:57:450.7177138Buy0.70880.7193649,1691237nasd
15:57:450.719313Odd lotBuy0.70880.7193649,0311236nasd
15:57:450.71932Odd lotBuy0.70880.7193649,0181235nasd
15:57:450.71936Odd lotBuy0.70880.7193649,0161234nasd
15:57:450.7193109Buy0.70880.7193649,0101233nasd
15:57:450.71931Odd lotBuy0.70880.7193648,9011232nasd
15:57:390.7193100Buy0.70880.7193648,9001231nasd
15:57:370.716836Odd lotBuy0.70880.7148648,8001230nasd
15:57:370.7168114Buy0.70880.7148648,7641229nasd
15:57:370.7153300Buy0.70880.7148648,6501228nasd
15:57:370.7148200Buy0.70880.7148648,3501227nasd
15:57:350.7125200Buy0.7060.7124648,1501226nasd
15:57:350.7125300Buy0.7060.7124647,9501225nasd
15:57:350.7124187Buy0.7060.7124647,6501224nasd
15:57:340.7127Odd lotBuy0.7060.71647,4631223nasd
15:57:340.71100Buy0.7060.71647,4361222nasd
15:57:340.71100Buy0.7060.71647,3361221nasd
15:57:340.7173Odd lotBuy0.7060.71647,2361220nasd
15:57:340.71100Buy0.7060.71647,1631219nasd
15:57:340.71100Buy0.7060.71647,0631218nasd
15:57:340.71100Buy0.7060.71646,9631217nasd
15:57:340.71100Buy0.7060.71646,8631216nasd
15:57:340.71100Buy0.7060.71646,7631215nasd
15:57:340.715,600Buy0.7060.71646,6631214nasd
15:57:340.7099400Buy0.7060.71641,0631213nasd
15:57:340.7096400Buy0.7060.71640,6631212nasd

Your Recent History

Delayed Upgrade Clock
Bell
We'd like to notify you about the latest updates!

Notifications can be turned off anytime.