ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cara Therapeutics Inc

Cara Therapeutics Inc (CARA)

0.4636
0.0062
(1.36%)
Closed December 25 4:00PM
0.445
-0.0186
(-4.01%)
After Hours: 4:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.213685.440.250.51950.2257115038700.3516581CS
40.163454.43037974680.30020.51950.225733973050.34341521CS
120.152749.11547121260.31090.51950.225714834940.33321448CS
260.183665.57142857140.280.51950.225710465800.32911565CS
52-0.1901-29.08061802050.65371.150.22578589810.45918688CS
156-12.2164-96.343848580412.6813.9650.22577230783.90388011CS
260-16.5564-97.276145710917.0229.64730.22577294028.96093453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778400.46360.00621.360.45740.47270.41049991208384
17349969000.45740.03488.230.42590.47730.42241953
17347377000.42260.01373.350.35550.46010.34845192022
17346513000.40890.146856.010.26889990.51950.253126547777
17345649000.26210.01244.970.24150.34690.225722161526
17344785000.2497-0.0083-3.220.250.25590.23921376070
17343921000.258-0.004-1.530.2525750.27050.25596045
17341329000.2620.00040.150.27690.27690.24191002948
17340465000.2616-0.0054-2.020.2670.27790.26001282103
17339601000.267-0.0055-2.020.27220.28130.2652361883
17338737000.2725-0.0195-6.680.2810.28570.27300622
17337873000.2920.0269.770.2580.30.2581010648
17335281000.266-0.0033-1.230.270.2710.2551563923
17334417000.2693-0.0047-1.720.2710.2763990.26200574
17333553000.274-0.0035-1.260.2890.2890.2636619711
17332689000.2775-0.0133-4.570.28499990.2906990.2775450886
17331825000.2908-0.0132-4.340.30.310.2849999561012
17329178400.3040.01595.520.28599990.3060.2859999106239
17327505000.2881-0.0019-0.660.28499990.2980.2849999323463
17326641000.29-0.0146-4.790.30020.30460.2851649381
17325777000.3046-0.0005-0.160.30390.31870.2952529122
17323185000.3051-0.0049-1.580.30240.3160.2831486822
17322321000.310.0051.640.3010.3150.3170182
17321457000.3050.00411.360.30090.31520.3202422
17320593000.30090.00842.870.28930.3230.2781091726
17319729000.2925-0.0186-5.980.31110.32150.2902796207
17317137000.3111-0.0165-5.040.32160.330.295526100
17316273000.32760.00351.080.3240.3338990.3151403541
17315409000.3241-0.0169-4.960.3310.34490.324639336
17314545000.34100.000.34290.350.3251726154
17313681000.3410.00110.320.3489990.34990.31879991085815
17311089000.3399-0.0051-1.480.3520.36850.32511405304
17310225000.34499990.033699910.830.3230620.3570.3122859305
17309361000.31130.02036.980.30.330.28399991383619
17308497000.291-0.0008-0.270.290.30480.281281569
17307633000.2918-0.0052-1.750.290.29960.2823277596
17305005000.297-0.0134-4.320.310.3140.2906278615
17304141000.31040.02147.400.2910.31990.28211806604
17303277000.2890.02218.280.26510090.30750.262462448
17302413000.2669-0.0031-1.150.270.2880.261703446
17301549000.270.0020.750.2650.2780.265212657
17298957000.2680.01375.390.25430.27239990.2515009416368
17298093000.2543-0.0117-4.400.2660.2660.2508281835
17297229000.266-0.003-1.120.2740.2749990.26136079
17296365000.2690.00341.280.26560.27270.2611177720
17295501000.26560.00050.190.26510.270.2631107074
17292909000.2651-0.0017-0.640.260.2740.259251809
17292045000.26680.00180.680.260.2690.252201242
17291181000.2650.013.920.2550.2650.2509337507
17290317000.255-0.0011-0.430.250.260.25172967
17289453000.25610.00552.190.250.2640.2452251943
17286861000.2506-0.0031-1.220.25370.2640.2475356051
17285997000.2537-0.006-2.310.25970.25970.245206368
17285133000.25970.00361.410.250.25990.25128501
17284269000.2561-0.0101-3.790.25150.26930.2511337101
17283405000.2662-0.0094-3.410.270.28199990.26103727
17280813000.2756-0.0004-0.140.27980.27990.257649741
17279949000.276-0.0139-4.790.2810.28990.272197391
17279085000.28990.00291.010.2950.29980.2833130399
17278221000.287-0.021-6.820.31090.31490.28204955
17277355200.3080.0030.980.31490.3150.3001173103
17274765000.3050.01715.940.28790.3150.2768644319
17273901000.28790.01033.710.27760.2950.2731173924
17273037000.2776-0.0021-0.750.2770.29990.2721173213

Your Recent History

Delayed Upgrade Clock