Carter Bankshares CARE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

Carter Bankshares Inc (CARE)

18.95

0.30

(1.61%)

Closed November 26 4:00PM

Delayed by 15 minutes

18.95

0.00

(0.00%)

After Hours: 6:42PM

Delayed by 15 minutes

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.10	18.40	0.00	17.25	0.00	0.00 %	0	0	-
5.00	13.70	15.90	0.00	14.80	0.00	0.00 %	0	0	-
7.50	11.10	13.40	6.10	12.25	0.00	0.00 %	0	0	-
10.00	8.60	10.80	6.10	9.70	0.00	0.00 %	0	7	-
12.50	6.10	8.40	4.82	7.25	0.00	0.00 %	0	25	-
15.00	3.70	5.90	3.40	4.80	0.00	0.00 %	0	92	-
17.50	1.65	3.30	1.75	2.475	0.00	0.00 %	0	97	-
20.00	0.05	1.25	1.10	0.65	0.00	0.00 %	0	50	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.55	0.60	0.55	0.575	0.00	0.00 %	0	21	-
20.00	0.70	1.85	0.00	1.275	0.00	0.00 %	0	0	-
22.50	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
25.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
30.00	10.60	11.40	0.00	11.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENAZenaTech Inc	$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	$ 0.1337 (-0.07%)	143.5M

LuckyViking19

LuckyViking19 5 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 5 minutes ago

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 6 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 9 minutes ago

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

carmen 1

carmen 1 9 minutes ago

snow

snow 10 minutes ago

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 11 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 16 minutes ago

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 17 minutes ago

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 24 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 24 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 24 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 24 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 25 minutes ago

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 25 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 26 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 27 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 27 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee 28 minutes ago

Fellow sufferers DO NOT act on his clearly "open invitation" to contact the bank.
You don't want to serve as his scapegoat.

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms

jezput

jezput 28 minutes ago

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput 28 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 28 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 28 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 28 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput 34 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

Carter Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions