Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CARM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17 2024 | 0.9998 | 0.0291 | 3.00% | 0.9699 | 1.0199 | 0.9601 | 165,691 |
| Oct 16 2024 | 0.9707 | 0.0209 | 2.20% | 0.90 | 0.9728 | 0.90 | 122,393 |
| Oct 15 2024 | 0.9498 | 0.0045 | 0.48% | 0.9588 | 0.9794 | 0.9229 | 91,802 |
| Oct 14 2024 | 0.9453 | 0.0138 | 1.48% | 0.94 | 0.9499 | 0.932 | 67,002 |
| Oct 11 2024 | 0.9315 | -0.0015 | -0.16% | 0.9376 | 0.96 | 0.9294 | 55,933 |
| Oct 10 2024 | 0.933 | -0.0267 | -2.78% | 0.95 | 0.9554 | 0.918 | 48,780 |
| Oct 09 2024 | 0.9597 | 0.0845 | 9.65% | 0.88 | 0.9688 | 0.8752 | 66,667 |
| Oct 08 2024 | 0.8752 | -0.0676 | -7.17% | 0.943 | 0.943 | 0.8752 | 117,354 |
| Oct 07 2024 | 0.9428 | -0.0022 | -0.23% | 0.9447 | 0.9698 | 0.9251 | 71,972 |
| Oct 04 2024 | 0.945 | 0.015 | 1.61% | 0.9404 | 0.96199 | 0.935 | 39,767 |
| Oct 03 2024 | 0.93 | -0.0359 | -3.72% | 0.9467 | 0.96579 | 0.93 | 54,983 |
| Oct 02 2024 | 0.9659 | 0.0124 | 1.30% | 0.99 | 0.9947 | 0.9536 | 74,620 |
| Oct 01 2024 | 0.9535 | -0.0281 | -2.86% | 0.9676 | 1.0162 | 0.95 | 139,441 |
| Sep 30 2024 | 0.9816 | -0.0284 | -2.81% | 0.9797 | 1.01 | 0.9549 | 165,272 |
| Sep 27 2024 | 1.01 | 0.02 | 2.27% | 0.9791 | 1.03 | 0.9791 | 106,377 |
| Sep 26 2024 | 0.9876 | 0.01234 | 1.27% | 0.99 | 0.9999 | 0.9317 | 157,028 |
| Sep 25 2024 | 0.975258 | 0.00276 | 0.28% | 0.9721 | 0.9979 | 0.9721 | 57,263 |
| Sep 24 2024 | 0.9725 | 0.0122 | 1.27% | 0.97 | 0.9898 | 0.936 | 177,683 |
| Sep 23 2024 | 0.9603 | -0.0197 | -2.01% | 0.9751 | 1.00 | 0.96 | 88,853 |
| Sep 20 2024 | 0.98 | -0.0006 | -0.06% | 0.98 | 1.02 | 0.98 | 140,046 |
| Sep 19 2024 | 0.9806 | -0.0194 | -1.94% | 1.00 | 1.0299 | 0.9801 | 132,622 |
| Sep 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9845 | 84,934 |
| Sep 17 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.9951 | 76,406 |
| Sep 16 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.05 | 0.9703 | 122,245 |
| Sep 13 2024 | 1.02 | 0.04 | 4.03% | 0.99 | 1.0299 | 0.99 | 72,330 |
| Sep 12 2024 | 0.9805 | -0.019 | -1.90% | 1.00 | 1.02 | 0.9655 | 179,444 |
| Sep 11 2024 | 0.9995 | 0.0105 | 1.06% | 0.989 | 1.005 | 0.9143 | 130,544 |
| Sep 10 2024 | 0.989 | -0.021 | -2.08% | 1.03 | 1.07 | 0.98 | 946,815 |
| Sep 09 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.0298 | 0.9847 | 61,689 |
| Sep 06 2024 | 1.00 | 0.0035 | 0.35% | 0.9952 | 1.0048 | 0.98 | 41,122 |
| Sep 05 2024 | 0.9965 | -0.0035 | -0.35% | 0.99 | 1.02 | 0.98 | 35,575 |
| Sep 04 2024 | 1.00 | 0.00 | 0.00% | 0.9893 | 1.04 | 0.9889 | 40,508 |
| Sep 03 2024 | 1.00 | -0.07 | -6.54% | 1.04 | 1.075 | 0.98 | 178,666 |
| Aug 30 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.1373 | 1.06 | 78,162 |
| Aug 29 2024 | 1.09 | -0.07 | -6.03% | 1.15 | 1.17 | 1.09 | 88,958 |
| Aug 28 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.11 | 151,769 |
| Aug 27 2024 | 1.15 | -0.09 | -7.26% | 1.19 | 1.2017 | 1.14 | 76,711 |
| Aug 26 2024 | 1.24 | 0.11 | 9.73% | 1.13 | 1.26 | 1.11 | 221,115 |
| Aug 23 2024 | 1.13 | -0.06 | -5.04% | 1.21 | 1.2106 | 1.13 | 86,325 |
| Aug 22 2024 | 1.19 | -0.06 | -4.80% | 1.21 | 1.24 | 1.19 | 115,089 |
| Aug 21 2024 | 1.25 | 0.11 | 9.65% | 1.14 | 1.25 | 1.12 | 183,435 |
| Aug 20 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.16 | 1.10 | 132,662 |
| Aug 19 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.17 | 1.08 | 155,216 |
| Aug 16 2024 | 1.12 | 0.07 | 6.67% | 1.08 | 1.15 | 1.06 | 143,412 |
| Aug 15 2024 | 1.05 | 0.04 | 3.96% | 1.02 | 1.07 | 1.01 | 152,218 |
| Aug 14 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.05 | 0.95 | 232,676 |
| Aug 13 2024 | 1.01 | 0.07 | 7.79% | 0.95 | 1.02 | 0.9367 | 131,600 |
| Aug 12 2024 | 0.937 | 0.0517 | 5.84% | 0.93 | 0.9718 | 0.8851 | 165,797 |
| Aug 09 2024 | 0.8853 | -0.0157 | -1.74% | 0.92 | 0.93 | 0.8853 | 164,786 |
| Aug 08 2024 | 0.901 | 0.101 | 12.63% | 0.84 | 0.938 | 0.82 | 309,803 |
| Aug 07 2024 | 0.80 | -0.0901 | -10.12% | 0.9346 | 0.948 | 0.80 | 363,364 |
| Aug 06 2024 | 0.8901 | 0.0001 | 0.01% | 0.9004 | 0.95 | 0.8459 | 325,551 |
| Aug 05 2024 | 0.89 | -0.0851 | -8.73% | 0.93 | 0.94 | 0.8378 | 240,550 |
| Aug 02 2024 | 0.9751 | -0.0549 | -5.33% | 1.00 | 1.01 | 0.95 | 284,836 |
| Aug 01 2024 | 1.03 | -0.04 | -3.74% | 1.08 | 1.11 | 1.00 | 325,820 |
| Jul 31 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.13 | 1.07 | 208,842 |
| Jul 30 2024 | 1.08 | -0.04 | -3.57% | 1.11 | 1.13 | 1.06 | 206,294 |
| Jul 29 2024 | 1.12 | -0.06 | -5.08% | 1.18 | 1.1899 | 1.095 | 197,744 |
| Jul 26 2024 | 1.18 | 0.10 | 9.26% | 1.09 | 1.18 | 1.09 | 186,516 |
| Jul 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.14 | 1.07 | 174,855 |
| Jul 24 2024 | 1.08 | -0.06 | -5.26% | 1.12 | 1.14 | 1.07 | 116,217 |
| Jul 23 2024 | 1.14 | 0.04 | 3.64% | 1.07 | 1.15 | 1.07 | 152,782 |
| Jul 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.03 | 385,822 |
