Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) Historical

CARZ First Trust SNetwork Future Vehicles and Technology ETF II

57.67

0.00 (0.00%)

Pre Market

Last Updated: 04:00:01

Delayed by 15 minutes

CARZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	57.67	-0.76	-1.30%	57.38	57.67	57.0408	385
Jan 10 2025	58.43	-0.57	-0.97%	55.44	62.02	55.44	13,437
Jan 08 2025	59.00	-1.00	-1.67%	59.29	59.3661	58.70	1,203
Jan 07 2025	60.00	-0.52	-0.86%	60.99	61.00	60.00	2,360
Jan 06 2025	60.5222	1.12	1.89%	60.39	60.89	60.39	1,051
Jan 03 2025	59.3979	1.81	3.14%	58.63	59.6899	58.63	1,639
Jan 02 2025	57.59	-0.49	-0.85%	57.87	58.5199	57.59	4,724
Dec 31 2024	58.0849	-0.52	-0.90%	59.99	59.99	58.0849	632
Dec 30 2024	58.6096	-0.55	-0.93%	58.97	58.97	58.3457	840
Dec 27 2024	59.16	-1.12	-1.85%	59.825	59.825	59.16	605
Dec 26 2024	60.275	0.23	0.38%	58.00	60.275	58.00	1,570
Dec 24 2024	60.0491	1.21	2.05%	59.33	60.05	59.33	24,539
Dec 23 2024	58.84	0.82	1.41%	58.14	59.03	58.11	1,883
Dec 20 2024	58.02	0.61	1.06%	56.99	59.10	56.99	1,908
Dec 19 2024	57.41	-0.22	-0.38%	58.14	58.14	57.41	685
Dec 18 2024	57.63	-2.67	-4.43%	59.95	60.60	57.63	1,214
Dec 17 2024	60.30	0.20	0.33%	60.10	60.30	59.9914	470
Dec 16 2024	60.10	0.57	0.96%	59.46	60.44	59.46	4,288
Dec 13 2024	59.53	-0.81	-1.34%	59.86	59.86	59.53	400
Dec 12 2024	60.34	0.17	0.27%	60.13	60.34	59.9087	2,895
Dec 11 2024	60.1748	1.17	1.99%	59.64	60.35	59.49	19,802
Dec 10 2024	59.00	-0.84	-1.40%	59.94	59.94	59.00	2,534
Dec 09 2024	59.84	0.79	1.34%	59.30	60.1933	59.30	14,013
Dec 06 2024	59.05	0.39	0.66%	59.21	59.54	58.83	1,213
Dec 05 2024	58.66	0.05	0.09%	58.83	59.40	58.06	8,796
Dec 04 2024	58.61	0.57	0.98%	58.43	58.67	58.43	1,330
Dec 03 2024	58.04	-0.70	-1.19%	57.85	58.4175	57.85	1,357
Dec 02 2024	58.74	1.09	1.89%	57.95	58.7518	57.4104	2,797
Nov 29 2024	57.65	0.37	0.65%	57.10	58.00	57.10	3,412
Nov 27 2024	57.2776	-0.72	-1.25%	57.86	57.86	57.2776	106
Nov 26 2024	58.00	-0.09	-0.15%	58.24	58.24	57.99	1,643
Nov 25 2024	58.09	0.14	0.24%	58.31	58.60	58.09	791
Nov 22 2024	57.95	0.82	1.44%	57.02	57.95	57.02	940
Nov 21 2024	57.13	0.16	0.28%	57.30	57.30	56.8345	4,356
Nov 20 2024	56.97	-0.73	-1.27%	57.36	57.36	56.91	29,902
Nov 19 2024	57.70	0.51	0.89%	57.66	57.70	56.96	837
Nov 18 2024	57.19	0.54	0.95%	56.68	57.30	56.68	4,013
Nov 15 2024	56.654	-0.91	-1.57%	56.95	56.95	56.31	763
Nov 14 2024	57.56	-0.30	-0.52%	57.86	58.04	57.01	737
Nov 13 2024	57.86	-0.15	-0.26%	58.26	58.50	57.86	1,024
Nov 12 2024	58.01	-1.04	-1.76%	58.87	58.87	58.01	538
Nov 11 2024	59.05	0.25	0.43%	59.26	59.56	58.55	1,011
Nov 08 2024	58.80	-0.23	-0.39%	58.76	59.1244	58.68	1,978
Nov 07 2024	59.03	1.03	1.78%	58.62	59.5486	58.62	4,981
Nov 06 2024	58.00	0.77	1.35%	58.19	58.19	57.79	1,324
Nov 05 2024	57.23	0.07	0.12%	57.16	57.23	57.16	807
Nov 04 2024	57.16	0.49	0.86%	56.76	57.16	56.76	328
Nov 01 2024	56.67	-0.09	-0.16%	56.78	57.36	56.67	391
Oct 31 2024	56.76	-1.07	-1.85%	57.50	57.50	56.50	321
Oct 30 2024	57.83	-1.12	-1.90%	58.33	58.38	57.83	410
Oct 29 2024	58.95	-0.04	-0.07%	58.64	59.00	58.64	2,549
Oct 28 2024	58.99	0.60	1.03%	57.00	58.99	57.00	1,432
Oct 25 2024	58.39	0.83	1.44%	58.16	58.61	58.075	1,714
Oct 24 2024	57.56	0.14	0.24%	57.69	57.69	57.36	1,106
Oct 23 2024	57.42	0.11	0.19%	57.52	57.52	56.8419	3,612
Oct 22 2024	57.31	-0.03	-0.05%	57.04	57.4933	57.04	1,085
Oct 21 2024	57.34	0.05	0.09%	57.25	57.34	56.82	585
Oct 18 2024	57.29	0.30	0.53%	57.54	57.7152	56.19	3,618
Oct 17 2024	56.99	-0.56	-0.97%	57.65	57.65	56.99	8,154
Oct 16 2024	57.55	0.55	0.96%	57.23	57.55	57.04	2,304

First Trust SNetwork Fut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions