Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) Historical

CARZ First Trust SNetwork Future Vehicles and Technology ETF II

62.04

-0.96 (-1.52%)

Last Updated: 15:37:11

Delayed by 15 minutes

CARZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	63.00	1.44	2.34%	61.98	63.00	61.98	1,883
Jul 09 2024	61.56	-0.61	-0.98%	61.42	61.7756	61.42	1,862
Jul 08 2024	62.17	0.97	1.58%	61.37	62.17	61.37	3,406
Jul 05 2024	61.20	0.41	0.67%	61.17	61.20	60.89	2,992
Jul 03 2024	60.79	0.98	1.64%	59.95	60.79	59.87	3,891
Jul 02 2024	59.81	1.14	1.94%	58.47	59.81	58.47	122
Jul 01 2024	58.67	-0.11	-0.19%	58.67	58.67	58.66	538
Jun 28 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
Jun 27 2024	58.78	-0.02	-0.03%	58.64	58.78	58.42	872
Jun 26 2024	58.80	0.24	0.41%	58.76	58.80	58.53	9,305
Jun 25 2024	58.56	-0.11	-0.19%	58.39	58.7847	58.39	1,239
Jun 24 2024	58.67	0.14	0.24%	58.58	58.67	58.26	1,074
Jun 21 2024	58.53	-0.93	-1.56%	58.69	58.8601	58.53	1,289
Jun 20 2024	59.46	-0.23	-0.39%	59.98	59.98	58.83	1,472
Jun 18 2024	59.69	-0.40	-0.67%	59.93	59.9447	59.69	799
Jun 17 2024	60.09	1.10	1.86%	59.08	60.09	59.08	694
Jun 14 2024	58.99	-0.58	-0.97%	59.22	59.225	58.99	4,741
Jun 13 2024	59.57	-0.73	-1.21%	60.33	60.33	59.57	685
Jun 12 2024	60.30	1.49	2.53%	59.50	60.30	59.50	2,813
Jun 11 2024	58.81	-0.42	-0.71%	58.78	58.8775	58.78	296
Jun 10 2024	59.2314	0.42	0.72%	58.68	59.2314	58.68	717
Jun 07 2024	58.81	-0.46	-0.78%	58.88	59.49	58.80	1,774
Jun 06 2024	59.27	-0.38	-0.64%	59.46	59.46	59.12	2,086
Jun 05 2024	59.6543	1.40	2.41%	58.73	59.6543	58.73	2,563
Jun 04 2024	58.25	-0.52	-0.88%	58.58	58.58	58.08	357
Jun 03 2024	58.77	0.15	0.26%	59.04	59.04	58.22	2,424
May 31 2024	58.62	-0.29	-0.49%	58.98	58.98	57.98	1,659
May 30 2024	58.91	0.28	0.48%	58.81	58.95	58.58	993
May 29 2024	58.63	-1.39	-2.32%	58.75	58.75	58.55	874
May 28 2024	60.02	0.47	0.79%	59.99	60.02	59.99	1,710
May 24 2024	59.55	1.11	1.90%	58.78	59.55	58.78	1,861
May 23 2024	58.44	-1.25	-2.09%	59.78	59.78	58.44	1,540
May 22 2024	59.69	0.69	1.17%	59.21	59.69	59.06	2,072
May 21 2024	59.00	-0.28	-0.47%	58.94	59.00	58.94	308
May 20 2024	59.28	-0.19	-0.32%	59.26	59.495	59.14	1,331
May 17 2024	59.47	0.47	0.80%	59.06	59.47	58.89	1,500
May 16 2024	59.00	-0.22	-0.37%	59.14	59.31	58.9701	1,224
May 15 2024	59.22	0.42	0.71%	59.14	59.50	58.8847	1,612
May 14 2024	58.80	1.21	2.10%	57.98	58.80	57.98	1,203
May 13 2024	57.59	0.21	0.37%	57.55	58.0152	57.55	1,173
May 10 2024	57.38	-0.62	-1.07%	58.05	58.05	57.30	2,003
May 09 2024	58.00	0.36	0.62%	57.71	58.01	57.52	1,737
May 08 2024	57.64	-0.15	-0.26%	57.25	58.04	57.25	1,475
May 07 2024	57.79	-0.39	-0.67%	58.15	58.53	57.7501	1,819
May 06 2024	58.1818	0.77	1.34%	57.64	58.45	57.64	3,245
May 03 2024	57.41	0.71	1.25%	57.52	57.52	57.322	599
May 02 2024	56.70	1.50	2.72%	56.16	56.70	55.955	668
May 01 2024	55.20	-0.80	-1.43%	55.63	55.63	55.20	668
Apr 30 2024	56.00	-1.14	-2.00%	56.77	56.91	56.00	761
Apr 29 2024	57.14	0.94	1.67%	56.67	57.14	56.67	930
Apr 26 2024	56.20	1.12	2.03%	55.64	56.20	55.64	659
Apr 25 2024	55.08	-0.12	-0.22%	54.26	55.43	54.26	1,433
Apr 24 2024	55.20	0.87	1.60%	55.45	55.4967	54.6601	1,362
Apr 23 2024	54.33	0.66	1.23%	53.90	54.53	53.5601	1,012
Apr 22 2024	53.67	0.22	0.41%	53.42	53.67	53.2854	1,068
Apr 19 2024	53.45	-1.15	-2.11%	54.22	54.325	53.45	504
Apr 18 2024	54.60	-0.79	-1.43%	55.02	55.07	54.57	585
Apr 17 2024	55.39	-0.41	-0.73%	56.13	56.13	55.39	456
Apr 16 2024	55.80	-0.76	-1.34%	55.91	55.93	55.71	3,424
Apr 15 2024	56.56	-0.43	-0.75%	57.57	57.57	56.56	867
Apr 12 2024	56.99	-1.91	-3.24%	57.78	57.78	56.99	971

First Trust SNetwork Fut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions