ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Casa Systems Inc

Casa Systems Inc (CASA)

0.035
0.00
(0.00%)
Closed February 18 4:00PM
0.035
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217000.03500.000.0350.0350.0350
17395761000.03500.000.0350.0350.0350
17394897000.03500.000.0350.0350.0350
17394033000.03500.000.0350.0350.0350
17393169000.03500.000.0350.0350.0350
17392305000.03500.000.0350.0350.0350
17389713000.03500.000.0350.0350.0350
17388849000.03500.000.0350.0350.0350
17387985000.03500.000.0350.0350.0350
17387121000.03500.000.0350.0350.0350
17386257000.03500.000.0350.0350.0350
17383665000.03500.000.0350.0350.0350
17382801000.03500.000.0350.0350.0350
17381937000.03500.000.0350.0350.0350
17381073000.03500.000.0350.0350.0350
17380209000.03500.000.0350.0350.0350
17377617000.03500.000.0350.0350.0350
17376753000.03500.000.0350.0350.0350
17375889000.03500.000.0350.0350.0350
17375025000.03500.000.0350.0350.0350
17371569000.03500.000.0350.0350.0350
17370705000.03500.000.0350.0350.0350
17369841000.03500.000.0350.0350.0350
17368977000.03500.000.0350.0350.0350
17368113000.03500.000.0350.0350.0350
17365521000.03500.000.0350.0350.0350
17363793000.03500.000.0350.0350.0350
17362929000.03500.000.0350.0350.0350
17362065000.03500.000.0350.0350.0350
17359473000.03500.000.0350.0350.0350
17358609000.03500.000.0350.0350.0350
17356881000.03500.000.0350.0350.0350
17356017000.03500.000.0350.0350.0350
17353425000.03500.000.0350.0350.0350
17352561000.03500.000.0350.0350.0350
17350778400.03500.000.0350.0350.0350
17349969000.03500.000.0350.0350.0350
17347377000.03500.000.0350.0350.0350
17346513000.03500.000.0350.0350.0350
17345649000.03500.000.0350.0350.0350
17344785000.03500.000.0350.0350.0350
17343921000.03500.000.0350.0350.0350
17341329000.03500.000.0350.0350.0350
17340465000.03500.000.0350.0350.0350
17339601000.03500.000.0350.0350.0350
17338737000.03500.000.0350.0350.0350
17337873000.03500.000.0350.0350.0350
17335281000.03500.000.0350.0350.0350
17334417000.03500.000.0350.0350.0350
17333553000.03500.000.0350.0350.0350
17332689000.03500.000.0350.0350.0350
17331825000.03500.000.0350.0350.0350
17329178400.03500.000.0350.0350.0350
17327505000.03500.000.0350.0350.0350
17326641000.03500.000.0350.0350.0350
17325777000.03500.000.0350.0350.0350
17323185000.03500.000.0350.0350.0350
17322321000.03500.000.0350.0350.0350
17321457000.03500.000.0350.0350.0350
17320593000.03500.000.0350.0350.0350