ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambridge Bancorporation

Cambridge Bancorporation (CATC)

73.59
0.00
(0.00%)
Closed July 22 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.59
Bid
67.30
Ask
79.88
Volume
-
0.00 Day's Range 0.00
48.365 52 Week Range 75.62
Previous Close
73.59
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,367
Financial Volume
-
VWAP
-

CATC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.3914.626168224364.275.6264.24548971.31833716CS
129.5814.966411498264.0175.6261.2242936767.90277021CS
266.279.313725490267.3275.6259.482800366.51250748CS
5217.0230.086618348956.5775.6248.3653843762.71205372CS
156-10.97-12.973036896984.5697.5744.622867269.57248922CS
260-6.16-7.7241379310379.7597.5744.22337968.80437141CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M