We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.911854103343 | 65.8 | 66.41 | 65.23 | 18393 | 65.73034157 | SP |
| 4 | 2.42 | 3.78243201 | 63.98 | 66.44 | 63.8599 | 39386 | 65.49281874 | SP |
| 12 | 4.02 | 6.44437319654 | 62.38 | 66.44 | 59.849 | 29010 | 63.48463791 | SP |
| 26 | 9.13 | 15.9420289855 | 57.27 | 66.44 | 56.85 | 31137 | 61.81105941 | SP |
| 52 | 11.95 | 21.9467401286 | 54.45 | 66.44 | 49.89 | 31426 | 57.92631182 | SP |
| 156 | 12.25 | 22.622345337 | 54.15 | 66.44 | 42.55 | 36518 | 53.05177251 | SP |
| 260 | 29.9 | 81.9178082192 | 36.5 | 66.44 | 27 | 32672 | 49.07572442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 66.4 | 0.47 | 0.71 | 66.04 | 66.41 | 65.959999 | 59452 |
| 1719959700 | 65.93 | 0.47 | 0.72 | 65.5 | 65.93 | 65.4 | 25426 |
| 1719873300 | 65.459999 | 0.06 | 0.09 | 65.569999 | 65.579899 | 65.23 | 24243 |
| 1719614100 | 65.4 | -0.3 | -0.46 | 65.76 | 66.095 | 65.4 | 24014 |
| 1719527700 | 65.7 | -0.18 | -0.27 | 65.64 | 65.7 | 65.45 | 11667 |
| 1719441300 | 65.879999 | 0.01 | 0.02 | 65.8 | 65.9398 | 65.62 | 12237 |
| 1719354900 | 65.87 | 0.24 | 0.37 | 65.87 | 65.89 | 65.58 | 23725 |
| 1719268500 | 65.629999 | -0.12 | -0.18 | 65.73 | 66 | 65.61 | 24480 |
| 1719009300 | 65.75 | -0.16 | -0.24 | 65.97 | 65.97 | 65.724999 | 15804 |
| 1718922900 | 65.91 | -0.23 | -0.35 | 66.44 | 66.44 | 65.851 | 17428 |
| 1718750100 | 66.14 | 0.14 | 0.21 | 65.95 | 66.19 | 65.95 | 175131 |
| 1718663700 | 66 | 0.54 | 0.82 | 65.4 | 66.16 | 65.379999 | 10222 |
| 1718404500 | 65.459999 | -0.02 | -0.03 | 65.28 | 65.459999 | 65.099999 | 165644 |
| 1718318100 | 65.48 | 0.2 | 0.31 | 65.53 | 65.53 | 65.1763 | 24721 |
| 1718231700 | 65.28 | 0.63 | 0.97 | 65 | 65.5582 | 65 | 17496 |
| 1718145300 | 64.65 | 0.19 | 0.29 | 64.319999 | 64.65 | 64.0851 | 95019 |
| 1718058900 | 64.459999 | 0.16 | 0.25 | 64.19 | 64.459999 | 64.19 | 15811 |
| 1717799700 | 64.3 | -0.11 | -0.17 | 64.209999 | 64.59 | 64.209999 | 9761 |
| 1717713300 | 64.41 | -0.01 | -0.02 | 64.43 | 64.44 | 64.277199 | 22541 |
| 1717626900 | 64.42 | 0.72 | 1.13 | 63.98 | 64.42 | 63.8599 | 15877 |
| 1717540500 | 63.7 | 0.02 | 0.03 | 63.55 | 63.7 | 63.3691 | 10805 |
| 1717454100 | 63.68 | -0.02 | -0.03 | 63.98 | 63.98 | 63.3201 | 13414 |
| 1717194900 | 63.7 | 0.62 | 0.98 | 63.28 | 63.7 | 62.603 | 11781 |
| 1717108500 | 63.08 | -0.34 | -0.54 | 63.33 | 63.336 | 62.99 | 6554 |
| 1717022100 | 63.42 | -0.47 | -0.74 | 63.39 | 63.56 | 63.39 | 15317 |
| 1716935700 | 63.89 | 0.05 | 0.08 | 64.08 | 64.08 | 63.6799 | 10944 |
| 1716590100 | 63.84 | 0.48 | 0.76 | 63.63 | 63.8799 | 63.5278 | 6621 |
| 1716503700 | 63.36 | -0.54 | -0.85 | 64.39 | 64.39 | 63.23 | 15047 |
| 1716417300 | 63.9 | -0.23 | -0.36 | 63.93 | 64.08 | 63.6469 | 13693 |
| 1716330900 | 64.129999 | 0.17 | 0.27 | 63.89 | 64.129999 | 63.87 | 15023 |
| 1716244500 | 63.96 | -0.01 | -0.02 | 64.04 | 64.15 | 63.86 | 28330 |
| 1715985300 | 63.97 | 0.14 | 0.22 | 63.99 | 63.99 | 63.7401 | 9818 |
| 1715898900 | 63.83 | -0.15 | -0.23 | 64.04 | 64.08 | 63.83 | 17363 |
| 1715812500 | 63.98 | 0.81 | 1.28 | 63.57 | 63.98 | 63.57 | 15033 |
| 1715726100 | 63.17 | 0.33 | 0.53 | 62.99 | 63.17 | 62.875 | 29570 |
| 1715639700 | 62.84 | -0.04 | -0.06 | 63.06 | 63.07 | 62.83 | 20535 |
| 1715380500 | 62.88 | 0.14 | 0.22 | 63.01 | 63.03 | 62.74 | 33948 |
| 1715294100 | 62.74 | 0.4 | 0.64 | 62.45 | 62.74 | 62.3 | 12604 |
| 1715207700 | 62.34 | -0.06 | -0.10 | 62.2 | 62.4 | 62.2 | 47019 |
| 1715121300 | 62.4 | 0.06 | 0.10 | 62.49 | 62.52 | 62.325 | 6248 |
| 1715034900 | 62.34 | 0.66 | 1.07 | 62 | 62.34 | 62 | 70032 |
| 1714775700 | 61.68 | 0.67 | 1.10 | 61.83 | 61.84 | 61.47 | 106053 |
| 1714689300 | 61.01 | 0.57 | 0.94 | 60.85 | 61.05 | 60.33 | 14436 |
| 1714602900 | 60.44 | -0.38 | -0.62 | 60.67 | 61.4 | 60.41 | 58384 |
| 1714516500 | 60.82 | -1.11 | -1.79 | 61.68 | 61.68 | 60.82 | 17056 |
| 1714430100 | 61.93 | 0.28 | 0.45 | 61.79 | 61.93 | 61.57 | 15605 |
| 1714170900 | 61.65 | 0.51 | 0.83 | 61.56 | 61.79 | 61.5359 | 23647 |
| 1714084500 | 61.14 | -0.21 | -0.34 | 60.5701 | 61.195 | 60.5616 | 13392 |
| 1713998100 | 61.35 | 0.12 | 0.20 | 61.47 | 61.49 | 61.0249 | 35057 |
| 1713911700 | 61.23 | 0.78 | 1.29 | 60.83 | 61.2699 | 60.83 | 5229 |
| 1713825300 | 60.45 | 0.44 | 0.73 | 60.23 | 60.76 | 60.095 | 26500 |
| 1713566100 | 60.01 | -0.49 | -0.81 | 60.55 | 60.55 | 59.849 | 77662 |
| 1713479700 | 60.5 | -0.08 | -0.13 | 60.86 | 60.9701 | 60.4019 | 16704 |
| 1713393300 | 60.58 | -0.37 | -0.61 | 61.3 | 61.3 | 60.42 | 39988 |
| 1713306900 | 60.95 | -0.16 | -0.26 | 60.8899 | 61.13 | 60.825 | 7231 |
| 1713220500 | 61.11 | -0.81 | -1.31 | 62.49 | 62.49 | 61.0801 | 11570 |
| 1712961300 | 61.92 | -0.9 | -1.43 | 62.45 | 62.45 | 61.7301 | 16376 |
| 1712874900 | 62.82 | 0.45 | 0.72 | 62.65 | 62.9399 | 62.11 | 19284 |
| 1712788500 | 62.37 | -0.63 | -1.00 | 62.3 | 62.5859 | 62.15 | 17514 |
| 1712702100 | 63 | 0.11 | 0.17 | 63.01 | 63.01 | 62.47 | 14377 |
| 1712615700 | 62.8928 | -0.01 | -0.01 | 63.06 | 63.06 | 62.87 | 26372 |
| 1712356500 | 62.9 | 0.64 | 1.03 | 62.54 | 63.055 | 62.54 | 12424 |
| 1712270100 | 62.26 | -0.79 | -1.25 | 63.41 | 63.57 | 62.26 | 5956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
