We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8861 | 2.66986958534 | 70.6439 | 72.49 | 69.47 | 33450 | 70.46553351 | SP |
| 4 | 1.73 | 2.44350282486 | 70.8 | 73.26 | 69.47 | 81976 | 71.12595772 | SP |
| 12 | 2.2 | 3.12811033698 | 70.33 | 73.91 | 68.7 | 47016 | 71.46283148 | SP |
| 26 | 5.04 | 7.46777300341 | 67.49 | 73.91 | 61.3901 | 37489 | 69.57887841 | SP |
| 52 | 15.13 | 26.3588850174 | 57.4 | 73.91 | 57.29 | 33643 | 66.5146924 | SP |
| 156 | 15.56 | 27.3126206775 | 56.97 | 73.91 | 42.55 | 37761 | 55.4548477 | SP |
| 260 | 31.85 | 78.2940019666 | 40.68 | 73.91 | 27 | 34650 | 52.07230178 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 72.53 | 0.79 | 1.10 | 72.5 | 72.6816 | 72.28 | 41038 |
| 1737070500 | 71.74 | -0.11 | -0.15 | 72.04 | 72.04 | 71.645 | 8470 |
| 1736984100 | 71.85 | 1.46 | 2.07 | 71.57 | 71.8888 | 71.455 | 7731 |
| 1736897700 | 70.39 | 0.13 | 0.19 | 70.77 | 70.77 | 70.04 | 90033 |
| 1736811300 | 70.26 | 0.07 | 0.10 | 69.59 | 70.32 | 69.47 | 30206 |
| 1736552100 | 70.19 | -1.08 | -1.52 | 70.6439 | 70.67 | 69.96 | 30810 |
| 1736379300 | 71.27 | 0.14 | 0.20 | 70.98 | 71.33 | 70.75 | 27555 |
| 1736292900 | 71.13 | -0.86 | -1.19 | 72.33 | 72.33 | 70.86 | 929472 |
| 1736206500 | 71.99 | 0.53 | 0.74 | 72.145 | 72.4684 | 71.82 | 38309 |
| 1735947300 | 71.46 | 0.88 | 1.25 | 70.88 | 71.5639 | 70.88 | 14314 |
| 1735860900 | 70.58 | -0.26 | -0.37 | 70.84 | 71.3199 | 70.11 | 92927 |
| 1735688100 | 70.84 | -0.29 | -0.41 | 71.2 | 71.36 | 70.68 | 16784 |
| 1735601700 | 71.13 | -1.26 | -1.74 | 70.945 | 71.4749 | 70.71 | 13153 |
| 1735342500 | 72.39 | -0.75 | -1.03 | 72.58 | 72.58 | 71.8632 | 12170 |
| 1735256100 | 73.14 | -0.04 | -0.05 | 73.05 | 73.26 | 72.94 | 17924 |
| 1735077840 | 73.18 | 0.98 | 1.36 | 72.5 | 73.18 | 72.4948 | 9839 |
| 1734996900 | 72.2 | 0.41 | 0.57 | 71.99 | 72.32 | 71.56 | 31332 |
| 1734737700 | 71.79 | 0.76 | 1.07 | 70.8 | 72.43 | 70.72 | 22564 |
| 1734651300 | 71.03 | -0.15 | -0.21 | 71.89 | 71.9173 | 71.03 | 35508 |
| 1734564900 | 71.18 | -2.15 | -2.93 | 73.35 | 73.57 | 71.17 | 39343 |
| 1734478500 | 73.33 | -0.36 | -0.49 | 73.2809 | 73.52 | 73.22 | 24566 |
| 1734392100 | 73.69 | 0.3 | 0.41 | 73.5 | 73.847 | 73.5 | 9173 |
| 1734132900 | 73.39 | -0.08 | -0.11 | 73.65 | 73.66 | 73.28 | 27884 |
| 1734046500 | 73.47 | -0.34 | -0.46 | 73.82 | 73.82 | 73.45 | 46325 |
| 1733960100 | 73.81 | 0.58 | 0.79 | 73.6674 | 73.9 | 73.6674 | 15448 |
| 1733873700 | 73.23 | -0.17 | -0.23 | 73.3 | 73.48 | 73.18 | 13842 |
| 1733787300 | 73.4 | -0.37 | -0.50 | 73.38 | 73.51 | 73.315818 | 16646 |
| 1733528100 | 73.77 | 0.12 | 0.16 | 73.86 | 73.91 | 73.65 | 10099 |
| 1733441700 | 73.65 | -0.09 | -0.12 | 73.84 | 73.84 | 73.63 | 13102 |
| 1733355300 | 73.74 | 0.35 | 0.48 | 73.58 | 73.78 | 73.49 | 36123 |
| 1733268900 | 73.39 | -0.05 | -0.07 | 73.29 | 73.4093 | 73.2011 | 7475 |
| 1733182500 | 73.44 | 0.13 | 0.18 | 73.29 | 73.47 | 73.27 | 17259 |
| 1732917840 | 73.31 | 0.46 | 0.63 | 72.9 | 73.3465 | 72.9 | 4347 |
| 1732750500 | 72.85 | -0.19 | -0.26 | 73.12 | 73.12 | 72.7055 | 19272 |
| 1732664100 | 73.04 | 0.19 | 0.26 | 72.81 | 73.11 | 72.8 | 11034 |
| 1732577700 | 72.85 | 0.19 | 0.26 | 73.22 | 73.22 | 72.63 | 17210 |
| 1732318500 | 72.66 | 0.31 | 0.43 | 72.42 | 72.66 | 72.3701 | 9863 |
| 1732232100 | 72.35 | 0.47 | 0.65 | 72.28 | 72.48 | 71.5891 | 29530 |
| 1732145700 | 71.88 | 0 | 0.00 | 71.81 | 71.88 | 71.2356 | 43417 |
| 1732059300 | 71.88 | 0.22 | 0.31 | 71.23 | 71.9344 | 71.2 | 37163 |
| 1731972900 | 71.66 | 0.42 | 0.59 | 71.18 | 71.8166 | 71.18 | 11733 |
| 1731713700 | 71.24 | -0.77 | -1.07 | 71.64 | 71.64 | 71 | 19557 |
| 1731627300 | 72.01 | -0.42 | -0.58 | 72.47 | 72.47 | 71.95 | 408838 |
| 1731540900 | 72.43 | 0.05 | 0.07 | 72.38 | 72.66 | 72.37 | 8640 |
| 1731454500 | 72.38 | -0.36 | -0.49 | 72.74 | 72.74 | 72.19 | 29488 |
| 1731368100 | 72.74 | 0.22 | 0.30 | 72.84 | 72.84 | 72.6 | 8691 |
| 1731108900 | 72.52 | 0.4 | 0.55 | 72.2764 | 72.63 | 72.215052 | 18030 |
| 1731022500 | 72.12 | 0.54 | 0.75 | 71.58 | 72.16 | 71.58 | 40602 |
| 1730936100 | 71.58 | 1.9 | 2.73 | 71.2566 | 71.58 | 70.9425 | 12765 |
| 1730849700 | 69.68 | 0.84 | 1.22 | 69.1298 | 69.68 | 69.1298 | 6875 |
| 1730763300 | 68.84 | 0 | 0.00 | 68.81 | 69.0992 | 68.7 | 36372 |
| 1730500500 | 68.84 | 0.13 | 0.19 | 68.93 | 69.4 | 68.84 | 94115 |
| 1730414100 | 68.71 | -1.37 | -1.95 | 69.258 | 69.258 | 68.7 | 17311 |
| 1730327700 | 70.08 | -0.24 | -0.34 | 70.45 | 70.46 | 70 | 10797 |
| 1730241300 | 70.32 | 0.06 | 0.09 | 70.32 | 70.411144 | 70.057193 | 13934 |
| 1730154900 | 70.26 | 0.24 | 0.34 | 70.33 | 70.4269 | 70.21 | 6796 |
| 1729895700 | 70.02 | -0.02 | -0.03 | 70.33 | 70.57 | 69.893249 | 10147 |
| 1729809300 | 70.04 | 0.34 | 0.49 | 70.08 | 70.08 | 69.9 | 5649 |
| 1729722900 | 69.7 | -0.58 | -0.83 | 70.28 | 70.28 | 69.48 | 40012 |
| 1729636500 | 70.28 | -0.16 | -0.23 | 70.04 | 70.3754 | 70.04 | 8388 |
| 1729550100 | 70.44 | -0.14 | -0.20 | 70.58 | 70.58 | 70.1 | 12230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
