We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.299809212319 | 36.69 | 38.3 | 36.5 | 376280 | 37.38683177 | CS |
| 4 | 0.34 | 0.938189845475 | 36.24 | 38.3 | 34.75 | 362384 | 36.47477459 | CS |
| 12 | 0.43 | 1.18948824343 | 36.15 | 38.3 | 33.88 | 329739 | 36.10848808 | CS |
| 26 | -7.76 | -17.50112765 | 44.34 | 44.44 | 33.88 | 343457 | 38.05300224 | CS |
| 52 | 4.45 | 13.8499844382 | 32.13 | 45.72 | 31.47 | 389574 | 37.34406066 | CS |
| 156 | -2.12 | -5.47803617571 | 38.7 | 48.88 | 27.24 | 341344 | 39.36520931 | CS |
| 260 | 0.8 | 2.23588596982 | 35.78 | 48.88 | 17.58 | 349598 | 36.16344553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 36.58 | -0.7 | -1.88 | 37.28 | 37.28 | 36.55 | 166689 |
| 1719959700 | 37.28 | 0.25 | 0.68 | 36.95 | 37.37 | 36.82 | 328852 |
| 1719873300 | 37.03 | -0.36 | -0.96 | 37.65 | 37.94 | 37.02 | 357338 |
| 1719614100 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1719527700 | 37.39 | 0.32 | 0.86 | 37.03 | 37.45 | 36.75 | 208075 |
| 1719441300 | 37.07 | 0.22 | 0.60 | 36.69 | 37.2 | 36.5 | 256769 |
| 1719354900 | 36.85 | -0.21 | -0.57 | 36.88 | 37.27 | 36.81 | 251613 |
| 1719268500 | 37.06 | 1.01 | 2.80 | 36.25 | 37.38 | 36.12 | 443961 |
| 1719009300 | 36.05 | -0.29 | -0.80 | 36.32 | 36.4 | 35.97 | 1007773 |
| 1718922900 | 36.34 | 0.13 | 0.36 | 35.94 | 36.56 | 35.94 | 263677 |
| 1718750100 | 36.21 | 0.24 | 0.67 | 35.92 | 36.63 | 35.92 | 368274 |
| 1718663700 | 35.97 | 0.77 | 2.19 | 35.16 | 36.03 | 35.14 | 257893 |
| 1718404500 | 35.2 | -0.3 | -0.85 | 35.08 | 35.4 | 34.75 | 202875 |
| 1718318100 | 35.5 | -0.64 | -1.77 | 36.02 | 36.02 | 35.19 | 185561 |
| 1718231700 | 36.14 | 0.85 | 2.41 | 36.34 | 36.705 | 35.82 | 311079 |
| 1718145300 | 35.29 | -0.4 | -1.12 | 35.4 | 35.51 | 34.95 | 368414 |
| 1718058900 | 35.69 | -0.77 | -2.11 | 36.15 | 36.15 | 35.52 | 387748 |
| 1717799700 | 36.46 | -0.05 | -0.14 | 36.03 | 36.56 | 36.03 | 332644 |
| 1717713300 | 36.51 | 0.39 | 1.08 | 36.06 | 36.6 | 35.95 | 338711 |
| 1717626900 | 36.12 | 0.09 | 0.25 | 36.24 | 36.38 | 36.035 | 289196 |
| 1717540500 | 36.03 | -0.43 | -1.18 | 36.03 | 36.49 | 36.005 | 265708 |
| 1717454100 | 36.46 | -0.38 | -1.03 | 37.22 | 37.22 | 36.43 | 305655 |
| 1717194900 | 36.84 | 0.44 | 1.21 | 36.59 | 37.22 | 36.59 | 355077 |
| 1717108500 | 36.4 | 0.39 | 1.08 | 35.81 | 36.73 | 35.7479 | 325859 |
| 1717022100 | 36.01 | 0.13 | 0.36 | 35.88 | 36.169 | 35.28 | 451952 |
| 1716935700 | 35.88 | -0.36 | -0.99 | 36.35 | 36.49 | 35.62 | 281395 |
| 1716590100 | 36.24 | 0.13 | 0.36 | 36.33 | 36.33 | 36.04 | 213814 |
| 1716503700 | 36.11 | -0.94 | -2.54 | 37.15 | 37.15 | 35.95 | 239193 |
| 1716417300 | 37.05 | -0.23 | -0.62 | 37.27 | 37.31 | 36.8 | 263164 |
| 1716330900 | 37.28 | 0.01 | 0.03 | 37.11 | 37.39 | 37.06 | 191326 |
| 1716244500 | 37.27 | -0.64 | -1.69 | 37.8 | 37.89 | 37.23 | 238127 |
| 1715985300 | 37.91 | -0.18 | -0.47 | 38.18 | 38.18 | 37.8 | 331547 |
| 1715898900 | 38.09 | 0.05 | 0.13 | 37.83 | 38.15 | 37.8 | 177729 |
| 1715812500 | 38.04 | 0.33 | 0.88 | 38.15 | 38.27 | 37.52 | 185536 |
| 1715726100 | 37.71 | 0.42 | 1.13 | 37.76 | 37.99 | 37.31 | 152916 |
| 1715639700 | 37.29 | -0.37 | -0.98 | 37.92 | 37.94 | 37.25 | 165669 |
| 1715380500 | 37.66 | 0.02 | 0.05 | 37.59 | 37.76 | 37.32 | 238413 |
| 1715294100 | 37.64 | 0.47 | 1.26 | 37.03 | 37.68 | 36.9 | 257251 |
| 1715207700 | 37.17 | 0.4 | 1.09 | 36.28 | 37.28 | 36.21 | 232581 |
| 1715121300 | 36.77 | -0.09 | -0.24 | 36.96 | 37.1917 | 36.68 | 210886 |
| 1715034900 | 36.86 | 0.41 | 1.12 | 36.57 | 37.17 | 36.48 | 233676 |
| 1714775700 | 36.45 | 0.67 | 1.87 | 36.37 | 36.57 | 36.02 | 287906 |
| 1714689300 | 35.78 | 0.6 | 1.71 | 35.49 | 35.97 | 35.46 | 210225 |
| 1714602900 | 35.18 | 0.74 | 2.15 | 34.71 | 35.84 | 34.46 | 279625 |
| 1714516500 | 34.44 | -0.32 | -0.92 | 34.5 | 34.78 | 34.42 | 255391 |
| 1714430100 | 34.76 | -0.28 | -0.80 | 35.14 | 35.35 | 34.74 | 634421 |
| 1714170900 | 35.04 | 0.08 | 0.23 | 34.98 | 35.28 | 34.73 | 195171 |
| 1714084500 | 34.96 | -0.57 | -1.60 | 35.04 | 35.255 | 34.615 | 785888 |
| 1713998100 | 35.53 | 0.64 | 1.83 | 34.82 | 35.65 | 34.565 | 327367 |
| 1713911700 | 34.89 | -1.73 | -4.72 | 35.15 | 35.365 | 33.88 | 825659 |
| 1713825300 | 36.62 | 0.62 | 1.72 | 36 | 36.81 | 35.905 | 336251 |
| 1713566100 | 36 | 1.34 | 3.87 | 34.65 | 36.07 | 34.54 | 317943 |
| 1713479700 | 34.66 | 0 | 0.00 | 34.69 | 35.03 | 34.42 | 340334 |
| 1713393300 | 34.66 | 0.12 | 0.35 | 34.87 | 35.185 | 34.61 | 360283 |
| 1713306900 | 34.54 | -0.53 | -1.51 | 34.76 | 34.85 | 34.23 | 329333 |
| 1713220500 | 35.07 | -0.17 | -0.48 | 35.33 | 35.74 | 34.62 | 528215 |
| 1712961300 | 35.24 | 0.19 | 0.54 | 34.68 | 35.245 | 34.59 | 250692 |
| 1712874900 | 35.05 | 0.11 | 0.31 | 35.13 | 35.17 | 34.61 | 265095 |
| 1712788500 | 34.94 | -2.32 | -6.23 | 36.15 | 36.15 | 34.66 | 403877 |
| 1712702100 | 37.26 | 0.44 | 1.20 | 36.89 | 37.31 | 36.74 | 386596 |
| 1712615700 | 36.82 | 0.2 | 0.55 | 36.77 | 36.99 | 36.52 | 378497 |
| 1712356500 | 36.62 | 0.07 | 0.19 | 36.38 | 36.7725 | 36.31 | 157164 |
| 1712270100 | 36.55 | 0.16 | 0.44 | 37.01 | 37.33 | 36.46 | 241486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
