ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Collective Audience Inc

Collective Audience Inc (CAUD)

0.2061
0.00
(0.00%)
Closed December 20 4:00PM
0.2061
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.206100.000.20610.20610.20610
17346513000.206100.000.20610.20610.20610
17345649000.206100.000.20610.20610.20610
17344785000.206100.000.20610.20610.20610
17343921000.206100.000.20610.20610.20610
17341329000.206100.000.20610.20610.20610
17340465000.206100.000.20610.20610.20610
17339601000.206100.000.20610.20610.20610
17338737000.206100.000.20610.20610.20610
17337873000.206100.000.20610.20610.20610
17335281000.206100.000.20610.20610.20610
17334417000.206100.000.20610.20610.20610
17333553000.206100.000.20610.20610.20610
17332689000.206100.000.20610.20610.20610
17331825000.206100.000.20610.20610.20610
17329178400.206100.000.20610.20610.20610
17327505000.206100.000.20610.20610.20610
17326641000.206100.000.20610.20610.20610
17325777000.206100.000.20610.20610.20610
17323185000.206100.000.20610.20610.20610
17322321000.206100.000.20610.20610.20610
17321457000.206100.000.20610.20610.20610
17320593000.206100.000.20610.20610.20610
17319729000.206100.000.20610.20610.20610
17317137000.206100.000.20610.20610.20610
17316273000.206100.000.20610.20610.20610
17315409000.206100.000.20610.20610.20610
17314545000.206100.000.20610.20610.20610
17313681000.206100.000.20610.20610.20610
17311089000.206100.000.20610.20610.20610
17310225000.206100.000.20610.20610.20610
17309361000.206100.000.20610.20610.20610
17308497000.206100.000.20610.20610.20610
17307633000.206100.000.20610.20610.20610
17305005000.206100.000.20610.20610.20610
17304141000.206100.000.20610.20610.20610
17303277000.206100.000.20610.20610.20610
17302413000.206100.000.20610.20610.20610
17301549000.206100.000.20610.20610.20610
17298957000.206100.000.20610.20610.20610
17298093000.206100.000.20610.20610.20610
17297229000.206100.000.20610.20610.20610
17296365000.206100.000.20610.20610.20610
17295501000.206100.000.20610.20610.20610
17292909000.206100.000.20610.20610.20610
17292045000.206100.000.20610.20610.20610
17291181000.206100.000.20610.20610.20610
17290317000.206100.000.20610.20610.20610
17289453000.206100.000.20610.20610.20610
17286861000.206100.000.20610.20610.20610
17285997000.206100.000.20610.20610.20610
17285133000.206100.000.20610.20610.20610
17284269000.206100.000.20610.20610.20610
17283405000.206100.000.20610.20610.20610
17280813000.206100.000.20610.20610.20610
17279949000.206100.000.20610.20610.20610
17279085000.206100.000.20610.20610.20610
17278221000.206100.000.20610.20610.20610
17277355200.206100.000.20610.20610.20610
17274765000.206100.000.20610.20610.20610
17273901000.206100.000.20610.20610.20610
17273037000.206100.000.20610.20610.20610
17272173000.206100.000.20610.20610.20610
17271309000.206100.000.20610.20610.20610