Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Historical

CBAN Colony Bankcorp Inc

16.98

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

CBAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Jan 07 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Jan 06 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Jan 03 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Jan 02 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 31 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 30 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 27 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 26 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 24 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 23 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 20 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 19 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 18 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 17 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 16 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 13 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 12 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 11 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 10 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 09 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 06 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 05 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 04 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 03 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Dec 02 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 29 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 27 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 26 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 25 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 22 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 21 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 20 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 19 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 18 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Nov 15 2024	16.98	-0.11	-0.64%	17.19	17.28	16.97	51,737
Nov 14 2024	17.09	-0.17	-0.98%	17.345	17.35	17.08	36,875
Nov 13 2024	17.26	-0.10	-0.58%	17.57	17.59	17.25	29,606
Nov 12 2024	17.36	0.01	0.06%	17.33	17.47	17.245	43,631
Nov 11 2024	17.35	0.34	2.00%	17.51	17.51	17.20	39,109
Nov 08 2024	17.01	0.09	0.53%	16.90	17.24	16.74	32,642
Nov 07 2024	16.92	-0.58	-3.31%	17.25	17.40	16.92	40,432
Nov 06 2024	17.50	1.89	12.11%	16.25	18.03	16.25	104,263
Nov 05 2024	15.61	0.48	3.17%	15.38	15.65	15.20	50,640
Nov 04 2024	15.13	0.10	0.67%	15.03	15.41	15.03	31,608
Nov 01 2024	15.03	-0.18	-1.18%	15.37	15.395	15.00	27,743
Oct 31 2024	15.21	-0.23	-1.49%	15.49	15.49	15.20	25,160
Oct 30 2024	15.44	0.35	2.32%	15.22	15.5115	15.21	21,797
Oct 29 2024	15.09	0.18	1.21%	14.93	15.09	14.85	21,897
Oct 28 2024	14.91	0.06	0.40%	15.0292	15.0292	14.895	22,528
Oct 25 2024	14.85	-0.27	-1.79%	15.24	15.24	14.85	16,532
Oct 24 2024	15.12	-0.28	-1.82%	16.06	16.06	15.015	34,849
Oct 23 2024	15.40	0.17	1.12%	15.28	15.48	15.05	14,509
Oct 22 2024	15.23	0.04	0.26%	15.13	15.29	15.07	17,197
Oct 21 2024	15.19	-0.48	-3.06%	15.63	15.80	15.19	22,598
Oct 18 2024	15.67	-0.18	-1.10%	15.92	15.94	15.58	60,901
Oct 17 2024	15.845	0.06	0.35%	15.89	15.89	15.75	19,200
Oct 16 2024	15.79	0.19	1.22%	15.78	15.90	15.75	25,705
Oct 15 2024	15.60	0.10	0.65%	15.53	15.85	15.53	34,793
Oct 14 2024	15.50	0.17	1.11%	15.44	15.72	15.25	18,841

Colony Bankcorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions