Colony Bankcorp CBAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.50	14.20	0.00	12.35	0	-
5.00	8.00	12.50	0.00	10.25	0	-
7.50	5.50	10.00	0.00	7.75	0	-
10.00	3.00	7.50	0.00	5.25	0	-
12.50	0.55	4.90	0.00	2.725	0	-
15.00	0.05	2.75	1.00	1.40	36	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.05	2.80	0.05	1.425	4	-
22.50	0.00	2.75	0.00	0.00	0	-
25.00	0.00	5.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
2.50	0.00	0.75	0.00	-
5.00	0.00	0.75	0.00	-
7.50	0.00	0.75	0.00	-
10.00	0.00	0.75	0.00	-
12.50	0.00	0.75	0.00	-
15.00	0.00	2.95	0.00	-
17.50	0.55	4.70	2.625	-
20.00	4.00	6.70	5.35	-
22.50	5.90	9.90	7.90	-
25.00	8.30	12.40	10.35	-

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.13 (253.13%)	374.15M
NUWENewellis Inc	$ 2.73 (100.74%)	98.63M
STAFStaffing 360 Solutions Inc	$ 3.04 (78.82%)	51.47M
ADNAdvent Technologies Holdings Inc	$ 3.24 (70.53%)	65.19M
OMICSingular Genomics Systems Inc	$ 21.91 (62.78%)	301.3k
TOIIWOncology Institute Inc	$ 0.0101 (-47.67%)	58.22k
SSPEW Scripps Company	$ 2.245 (-36.22%)	3.99M
GCTKGlucoTrack Inc	$ 1.15 (-33.91%)	78.77k
ILLRTriller Group Inc	$ 2.9001 (-32.24%)	2.17M
ELABElevai Labs Inc	$ 0.019925 (-31.06%)	239.48M
SPPLSIMPPLE Ltd	$ 1.12 (250.00%)	374.16M
ELABElevai Labs Inc	$ 0.019925 (-31.06%)	239.48M
NVDANVIDIA Corporation	$ 137.10 (1.26%)	152.66M
SQQQProShares UltraPro Short QQQ	$ 7.51 (0.94%)	152.46M
DJTTrump Media and Technology Group Corporation	$ 33.9899 (11.22%)	107.21M

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

bullish
good price action

$CBAN recent news/filings

## source: finance.yahoo.com

Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events

read full: http://biz.yahoo.com/e/141117/cban8-k.html
*********************************************************

Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

[GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
*********************************************************

Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials

read full: http://finance.yahoo.com/q/is?s=cban
*********************************************************

Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.

read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
*********************************************************

Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141103/cban10-q.html
*********************************************************

$CBAN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CBAN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CBAN/company-info
Ticker: $CBAN
OTC Market Place: Not Available
CIK code: 0000711669
Company name: Colony Bankcorp, Inc.
Incorporated In: GA, USA

$CBAN share structure

## source: otcmarkets.com

Market Value: $59,918,732 a/o Nov 24, 2014
Shares Outstanding: 8,439,258 a/o Aug 05, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$CBAN extra dd links

Company name: Colony Bankcorp, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colony Bankcorp Inc (CBAN)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

CBAN Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists