ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
Dow Jones
45,014.04
0.69%
Brent Oil
72.275
-0.21%
Bitcoin
100,904.32
2.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CBAK Energy Technology Inc (CBAT) Quote

CBAK Energy Technology Inc

CBAK Energy Technology Inc (CBAT)

NASDAQ
0.9244
-0.0137
(-1.46%)
Closed December 04 4:00PM
Delayed by 15 minutes
0.9447
0.0203
(2.20%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.9447
Bid
0.9022
Ask
0.945
Volume
211,571
0.9048 Day's Range 0.9475
0.8201 52 Week Range 2.08
Market Cap
84.966M
Previous Close
0.9381
Open
0.93
Last Trade
1
@
0.9021
Last Trade Time
Financial Volume
$ 195,673
VWAP
0.924857
Average Volume (3m)
257,341
Shares Outstanding
89,939,190
Dividend Yield
-
PE Ratio
-33.82
Earnings Per Share (EPS)
-0.03
Revenue
204.44M
Net Profit
-2.45M

About CBAK Energy Technology Inc

CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible pow... CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and other high power applications. The company manufactures five types of Li-ion rechargeable batteries namely aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Geographically, it generates a majority of its revenue from Mainland China and also has an operation in Europe, the United States, Korea, and Other Countries. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.cbak.com.cn
Headquarters
Carson City, Nevada, USA
Founded
-
CBAK Energy Technology Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker CBAT. The last closing price for CBAK Energy Technology was $0.94. Over the last year, CBAK Energy Technology shares have traded in a share price range of $ 0.8201 to $ 2.08.

CBAK Energy Technology currently has 89,939,190 shares outstanding. The market capitalization of CBAK Energy Technology is $84.37 million. CBAK Energy Technology has a price to earnings ratio (PE ratio) of -33.82.

Ask ADVFN Intelligence (AI)

CBAT Latest News

More News

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results

CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results PR Newswire DALIAN, China, Nov. 12, 2024 DALIAN, China, Nov. 12, 2024 /PRNewswire/ -- CBAK Energy...

November 12 2024
PR Newswire (US)

CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024

CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024 PR Newswire DALIAN, China, Nov. 4, 2024 DALIAN, China, Nov. 4, 2024 /PRNewswire/ -- CBAK Energy...

November 04 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

October 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 25 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

October 11 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

October 11 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 12 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039553-4.018580588530.9842531.040.90012368510.9497942CS
4-0.1753-15.65178571431.121.120.8208892731350.94293933CS
120.00470.50.941.290.8208892573411.05206952CS
26-0.9453-50.01587301591.892.080.8208892357331.19460257CS
520.02472.68478260870.922.080.82012084421.19301848CS
156-0.7953-45.70689655171.742.280.74023666281.27582278CS
260-0.1353-12.52777777781.0811.40.3618141744.73222577CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

CBAT Discussion

View Posts
glenn1919 glenn1919 2 months ago
CBAT.....................................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
CBAT...........................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
CBAT............................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
MR DOLLAR DOG MR DOLLAR DOG 1 year ago
Has anybody been able to watch the meeting/conference publically held on June the 28th?? I tried to click on the link provided by CBAK Mngmnt but it wasn’t working…. It seems to me that it was another lie…
👍️0
turning stone turning stone 2 years ago
Once the EV manufacturers bring the price of their vehicles back to reality it will help to boost the public's desire to lease or purchase. As an owner of a Tesla Model3 I can tell you they are a fun car and at this point a money saver compared to gas vehicles for those who can afford them.
👍️0
turning stone turning stone 2 years ago
The Biden white house has nothing to do with CBAT current upward move. With the desire for all products that use their type batteries they just happen to be in the right place at the right time. GO CBAT.
👍️0
turning stone turning stone 2 years ago
Keep it going CBAT Slow an easy does it.
👍️0
turning stone turning stone 3 years ago
CBAT has been moving very nicely. Does one think .92 cents was a solid bottom??? I must disclose I am an electric car owner and love it especially with what our president has created with gas pricing.
👍️0
BottomBounce BottomBounce 3 years ago
Hemp Batteries for Electric cars? interesting read https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169047006 $CBAT
👍️0
turning stone turning stone 3 years ago
I have come back to this security only because the share price is so inviting. All of their current look healthy other than their profit margin. that should change once we get done with the democrat control starting in November. Market should turn around. Share price is a bargain right now.
👍️0
wochsac wochsac 3 years ago
$CBAT .. for just over $1.. GIMMEE
👍️0
wochsac wochsac 3 years ago
$CBAT .. too cheap to ignore
👍️0
wochsac wochsac 3 years ago
$CBAT buying $1.50s pretty cheap
👍️0
52172 52172 3 years ago
what was sweet about them huh?
👍️0
wochsac wochsac 3 years ago
$CBAT $5 with those SWEET earnings
👍️0
trendzone trendzone 3 years ago
The kaboom is pouring red out of the shorts every opening spot's
👍️0
Trend22 Trend22 3 years ago
CBAT - KaBoom!
👍️0
trendzone trendzone 3 years ago
Shorts about to feel a lot more red pain.
👍️0
wochsac wochsac 3 years ago
watch $CBAT have blow away earnings
👍️0
HoldEm777 HoldEm777 3 years ago
Potential shift here. Let’s see.
👍️0
Homebrew Homebrew 3 years ago
Ugghhh....Chart not looking so good.
👍️0
BottomBounce BottomBounce 3 years ago
$CBAT Electric Vehicles: $2.6 Trillion Market, Many New Sectors
https://barrons.com/articles/electric-vehicles-china-rare-earth-minerals-commodities-trade-spacs-merger-51595276024
👍️0
BottomBounce BottomBounce 3 years ago
$CBAT Top Institutional Holders
Holder Shares Date Reported % Out Value
Mirae Asset Global Investments Co., Ltd. 979,024 Mar 30, 2021 1.11% 4,993,022
First Trust Advisors LP 820,874 Mar 30, 2021 0.93% 4,186,457
JP Morgan Chase & Company 626,215 Mar 30, 2021 0.71% 3,193,696
Citadel Advisors LLC 320,796 Mar 30, 2021 0.36% 1,636,059
Morgan Stanley 213,646 Mar 30, 2021 0.24% 1,089,594
Millennium Management LLC 139,982 Mar 30, 2021 0.16% 713,908
Toroso Investments, LLC 97,625 Mar 30, 2021 0.11% 497,887
Peak6 Investments, L.P. 76,000 Mar 30, 2021 0.09% 387,600
Invesco Ltd. 75,551 Mar 30, 2021 0.09% 385,310
AE Wealth Management LLC 53,863 Mar 30, 2021 0.06% 274,701
https://finance.yahoo.com/quote/CBAT/holders?p=CBAT
👍️0
BottomBounce BottomBounce 3 years ago
$CBAT The 1 analysts offering 12-month price forecasts for CBAK Energy Technology Inc have a median target of 10.00, with a high estimate of 10.00 and a low estimate of 10.00. The median estimate represents a +105.76% increase from the last price of 4.86. https://money.cnn.com/quote/forecast/forecast.html?symb=cbak
👍️0
BottomBounce BottomBounce 3 years ago
CBAK Energy $CBAK Partners With European Hydrogen Energy Giant To Promote Hydrogen Fuel Cell Development.
👍️0
02opida 02opida 3 years ago
CBAT
👍️0
BottomBounce BottomBounce 3 years ago
$CBAT Biden looks abroad for electric vehicle metals, in blow to U.S. miners https://www.reuters.com/business/energy/biden-looks-abroad-electric-vehicle-metals-blow-us-miners-2021-05-25/
👍️0
02opida 02opida 4 years ago
looking good
👍️0
Szadeh7 Szadeh7 4 years ago
Did not hold gains after a great PR that mentioned Tesla ...crazy
👍️0
make it happen make it happen 4 years ago
Was $0.23 & Book value per share is $0.26

Profitability
Profit Margin -27.61%
Operating Margin (ttm) -15.48%

Management Effectiveness
Return on Assets (ttm) -2.44%
Return on Equity (ttm) -52.10%

Balance Sheet
Total Cash (mrq) 1.34M
Total Cash Per Share (mrq) 0.02
Total Debt (mrq) 33.48M
Total Debt/Equity (mrq) 196.51
Current Ratio (mrq) 0.49
Book Value Per Share (mrq) 0.26

Cash Flow Statement
Operating Cash Flow (ttm) -2.42M
Levered Free Cash Flow (ttm) -11.98M
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$CBAT is screaming for the top after the company announced that it will be producing tabless 4680 battery cells. https://cnafinance.com/cbat-stock-cbak-energy-technology-flies-on-battery-development/
👍️0
realfast95 realfast95 4 years ago
s-3
👍️0
Ambro24 Ambro24 4 years ago
Why is this board so dead? This is a pretty interesting stock that has a lot of upward potential. So many EV being developed and they all need batteries, all it will take is a couple of large contracts and this will be 20+.
👍️0
ClayTrader ClayTrader 4 years ago
* * $CBAT Video Chart 02-19-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
wochsac wochsac 4 years ago
that's a $hitload of batteries .. SO SWEET
👍️0
wochsac wochsac 4 years ago
$CBAT .. to supply batteries for 10m buses ;)
👍️0
Jess070283 Jess070283 4 years ago
Another monster squeeze! Get in now$
👍️0
stratford1 stratford1 4 years ago
In for some here - nice uptrend stair-step we've got going. Last several moves avg about $3.25 each - looking for next one to $9.50-$10.00 to start.
👍️0
IloveTransformers1984 IloveTransformers1984 4 years ago
I'm here..but its boring right now..see ya when its our turn
👍️0
Chartmaster Chartmaster 4 years ago
Hello? Anyone here? Oh, Not yet, everyone waiting for the big price spike higher on huge vol, then you like, OK $CBAT
👍️0
Chartmaster Chartmaster 4 years ago
Been buying shares and call options here! Large position! $CBAT
👍️0
wochsac wochsac 4 years ago
$CBAT .. float getting locked up
👍️0
Origen_Adamantius Origen_Adamantius 4 years ago
Thinking about grabbing a starter position Monday morning with 50-60 shares if pps stays sideways over the next month can pick up another 240 shares next month. Is this a good time to come into CBAT? Plan on being here a minimum of 5 years according to barchart this stock could be worth upwards of 500/share in next 5 years...does prediction sound far fetched?
👍️0
Origen_Adamantius Origen_Adamantius 4 years ago
👍️0
Origen_Adamantius Origen_Adamantius 4 years ago
👍️0
wochsac wochsac 4 years ago
you're forgetting the battery swap .. that's even more
batteries NIO will need
👍️0
wochsac wochsac 4 years ago
wonder how many peeps got stopped out :(
👍️0
ipo_dude ipo_dude 4 years ago
Love the scenario. But when will Nio make/ sell a mil cars dude?? U know they only make 7500 / month?
👍️0
ClayTrader ClayTrader 4 years ago
* * $CBAT Video Chart 01-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
wochsac wochsac 4 years ago
$CBAT to supply NIO so that means if NIO sells
1 million cars .. which they will .. there's around 3000
batteries per car .. that alone is 3 BILLION batteries
👍️0

Your Recent History

NASDAQ
CBAT
CBAK Energy Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved