ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,218.00
-0.45%
Dow Jones
40,421.36
0.33%
Brent Oil
81.705
0.23%
Bitcoin
66,861.47
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cbeyond, Inc. (MM) (CBEY)

  7. Cbeyond, Inc. (MM) (CBEY) Historical

Cbeyond, Inc. (MM)

Cbeyond, Inc. (MM) (CBEY)

NASDAQ
9.99
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
9.99
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216877009.9900.009.999.999.990
17214285009.9900.009.999.999.990
17213421009.9900.009.999.999.990
17212557009.9900.009.999.999.990
17211693009.9900.009.999.999.990
17210829009.9900.009.999.999.990
17208237009.9900.009.999.999.990
17207373009.9900.009.999.999.990
17206509009.9900.009.999.999.990
17205645009.9900.009.999.999.990
17204781009.9900.009.999.999.990
17202189009.9900.009.999.999.990
17200406409.9900.009.999.999.990
17199597009.9900.009.999.999.990
17198733009.9900.009.999.999.990
17196141009.9900.009.999.999.990
17195277009.9900.009.999.999.990
17194413009.9900.009.999.999.990
17193549009.9900.009.999.999.990
17192685009.9900.009.999.999.990
17190093009.9900.009.999.999.990
17189229009.9900.009.999.999.990
17187501009.9900.009.999.999.990
17186637009.9900.009.999.999.990
17184045009.9900.009.999.999.990
17183181009.9900.009.999.999.990
17182317009.9900.009.999.999.990
17181453009.9900.009.999.999.990
17180589009.9900.009.999.999.990
17177997009.9900.009.999.999.990
17177133009.9900.009.999.999.990
17176269009.9900.009.999.999.990
17175405009.9900.009.999.999.990
17174541009.9900.009.999.999.990
17171949009.9900.009.999.999.990
17171085009.9900.009.999.999.990
17170221009.9900.009.999.999.990
17169357009.9900.009.999.999.990
17165901009.9900.009.999.999.990
17165037009.9900.009.999.999.990
17164173009.9900.009.999.999.990
17163309009.9900.009.999.999.990
17162445009.9900.009.999.999.990
17159853009.9900.009.999.999.990
17158989009.9900.009.999.999.990
17158125009.9900.009.999.999.990
17157261009.9900.009.999.999.990
17156397009.9900.009.999.999.990
17153805009.9900.009.999.999.990
17152941009.9900.009.999.999.990
17152077009.9900.009.999.999.990
17151213009.9900.009.999.999.990
17150349009.9900.009.999.999.990
17147757009.9900.009.999.999.990
17146893009.9900.009.999.999.990
17146029009.9900.009.999.999.990
17145165009.9900.009.999.999.990
17144301009.9900.009.999.999.990
17141709009.9900.009.999.999.990
17140845009.9900.009.999.999.990
17139981009.9900.009.999.999.990
17139117009.9900.009.999.999.990

Your Recent History

NASDAQ
CBEY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved