We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.21619176843 | 22.11 | 22.9 | 21.67 | 1032 | 22.38123837 | CS |
| 4 | -0.16 | -0.702987697715 | 22.76 | 22.9 | 20.75 | 4053 | 21.95289204 | CS |
| 12 | 1.15 | 5.36130536131 | 21.45 | 23 | 20.75 | 3578 | 22.20209927 | CS |
| 26 | -1.5 | -6.22406639004 | 24.1 | 27.02 | 20.75 | 3508 | 22.4352032 | CS |
| 52 | 1.57 | 7.46552543985 | 21.03 | 27.02 | 20.1035 | 4186 | 22.16265765 | CS |
| 156 | -0.68 | -2.92096219931 | 23.28 | 27.02 | 17.2001 | 5340 | 22.58747158 | CS |
| 260 | -2.24 | -9.01771336554 | 24.84 | 30.95 | 16.25 | 8643 | 22.61028264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.6 | -0.26 | -1.14 | 22.58 | 22.9 | 22.58 | 2387 |
| 1720823700 | 22.86 | 0.22 | 0.97 | 22.4 | 22.86 | 22.4 | 216 |
| 1720737300 | 22.64 | 0.49 | 2.21 | 22.16 | 22.64 | 22.16 | 662 |
| 1720650900 | 22.15 | 0.34 | 1.56 | 21.67 | 22.15 | 21.67 | 840 |
| 1720564500 | 21.81 | -0.3 | -1.36 | 22.11 | 22.15 | 21.81 | 1055 |
| 1720478100 | 22.11 | -0.28 | -1.23 | 22.31 | 22.31 | 20.99 | 1383 |
| 1720218900 | 22.385 | 0 | 0.00 | 22.42 | 22.42 | 21.65 | 328 |
| 1720040640 | 22.385 | 0.17 | 0.74 | 22.29 | 22.385 | 22 | 3533 |
| 1719959700 | 22.22 | -0.02 | -0.09 | 22.3 | 22.74 | 22.22 | 492 |
| 1719873300 | 22.24 | -0.42 | -1.85 | 22.47 | 22.9 | 22.1201 | 3382 |
| 1719614100 | 22.66 | 0.48 | 2.16 | 22.06 | 22.9 | 21.84 | 9362 |
| 1719527700 | 22.18 | 0.57 | 2.64 | 22.16 | 22.22 | 21.51 | 10240 |
| 1719441300 | 21.61 | 0 | 0.00 | 21.6 | 22.2 | 21.6 | 1138 |
| 1719354900 | 21.61 | -0.44 | -1.97 | 22.07 | 22.8999 | 21.61 | 17800 |
| 1719268500 | 22.045 | 1.05 | 4.98 | 21.31 | 22.09 | 21.31 | 6383 |
| 1719009300 | 21 | -1.89 | -8.26 | 22.81 | 22.81 | 20.75 | 11155 |
| 1718922900 | 22.89 | 0.04 | 0.18 | 22.76 | 22.89 | 22.76 | 1563 |
| 1718750100 | 22.85 | 0.11 | 0.47 | 22.76 | 22.85 | 22.76 | 1033 |
| 1718663700 | 22.7434 | 0 | 0.01 | 22.62 | 22.8 | 22.62 | 1420 |
| 1718404500 | 22.74 | -0.07 | -0.31 | 22.77 | 22.77 | 22.57 | 1024 |
| 1718318100 | 22.81 | 0.12 | 0.53 | 22.77 | 22.81 | 22.77 | 1460 |
| 1718231700 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 300 |
| 1718145300 | 22.69 | 0 | 0.00 | 22.56 | 22.69 | 22.56 | 496 |
| 1718058900 | 22.69 | 0.17 | 0.75 | 22.55 | 22.69 | 22.55 | 623 |
| 1717799700 | 22.52 | -0.3 | -1.31 | 22.64 | 22.64 | 22.52 | 947 |
| 1717713300 | 22.82 | 0 | 0.00 | 22.9 | 22.9 | 22.59 | 713 |
| 1717626900 | 22.82 | 0.13 | 0.57 | 22.75 | 23 | 22.52 | 1540 |
| 1717540500 | 22.69 | 0.09 | 0.40 | 22.77 | 23 | 22.42 | 3767 |
| 1717454100 | 22.6 | 0.22 | 0.98 | 22.67 | 22.67 | 22.41 | 724 |
| 1717194900 | 22.38 | 0.01 | 0.04 | 22.63 | 23 | 22.38 | 2877 |
| 1717108500 | 22.37 | -0.08 | -0.36 | 22.68 | 23 | 22.37 | 2411 |
| 1717022100 | 22.45 | 0.08 | 0.36 | 22.5 | 22.9899 | 22.31 | 4904 |
| 1716935700 | 22.3701 | -0.19 | -0.84 | 22.71 | 22.71 | 22.3701 | 1733 |
| 1716590100 | 22.56 | -0.14 | -0.62 | 22.63 | 22.655 | 22.56 | 2852 |
| 1716503700 | 22.7 | 0.03 | 0.13 | 22.73 | 22.73 | 22.7 | 1281 |
| 1716417300 | 22.67 | -0.13 | -0.57 | 22.92 | 22.92 | 22.67 | 1120 |
| 1716330900 | 22.8001 | 0 | 0.00 | 22.71 | 22.98 | 22.71 | 2820 |
| 1716244500 | 22.8 | 0.03 | 0.13 | 22.8 | 23 | 22.8 | 1462 |
| 1715985300 | 22.77 | 0.08 | 0.35 | 22.71 | 22.99 | 22.71 | 1180 |
| 1715898900 | 22.69 | -0.27 | -1.18 | 22.86 | 22.86 | 22.58 | 501 |
| 1715812500 | 22.96 | 0.59 | 2.64 | 22.41 | 23 | 22.41 | 440 |
| 1715726100 | 22.37 | -0.28 | -1.24 | 22.53 | 22.65 | 22.37 | 2411 |
| 1715639700 | 22.65 | 0.13 | 0.55 | 22.63 | 22.65 | 22.5301 | 1477 |
| 1715380500 | 22.525 | 0.13 | 0.56 | 22.525 | 22.525 | 22.35 | 1570 |
| 1715294100 | 22.4 | -0.08 | -0.36 | 22.4 | 22.41 | 22.4 | 348 |
| 1715207700 | 22.48 | 0.08 | 0.36 | 22.34 | 22.48 | 22.31 | 6504 |
| 1715121300 | 22.4 | 0.15 | 0.67 | 22.25 | 22.4 | 22.25 | 46283 |
| 1715034900 | 22.25 | -0.05 | -0.22 | 22.3 | 22.3 | 22.13 | 6253 |
| 1714775700 | 22.3 | 0.13 | 0.59 | 22.38 | 22.38 | 22.21 | 1997 |
| 1714689300 | 22.17 | -0.13 | -0.58 | 22.32 | 22.38 | 22.11 | 2763 |
| 1714602900 | 22.3 | 0.09 | 0.41 | 22.06 | 22.65 | 22.06 | 4443 |
| 1714516500 | 22.21 | -0.07 | -0.31 | 22.2 | 22.2615 | 21.93 | 1268 |
| 1714430100 | 22.28 | -0.35 | -1.55 | 21.82 | 22.65 | 21.82 | 2191 |
| 1714170900 | 22.63 | 0.85 | 3.90 | 21.62 | 22.63 | 21.62 | 507 |
| 1714084500 | 21.78 | 0.26 | 1.21 | 21.55 | 21.8 | 21.55 | 1409 |
| 1713998100 | 21.52 | 0 | 0.00 | 21.52 | 22.085 | 21.52 | 2878 |
| 1713911700 | 21.52 | 0.09 | 0.43 | 21.45 | 21.52 | 21.45 | 12085 |
| 1713825300 | 21.4283 | 0.07 | 0.32 | 21.37 | 21.5 | 21.37 | 590 |
| 1713566100 | 21.36 | 0.01 | 0.05 | 21.49 | 21.5 | 21.07 | 377 |
| 1713479700 | 21.35 | 0 | 0.00 | 21.37 | 21.37 | 21.35 | 354 |
| 1713393300 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 1620 |
| 1713306900 | 21.34 | 0 | 0.00 | 21.36 | 21.425 | 21.34 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
