Ci Alternative Diversifi... (CBGGX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Ci Alternative Diversified Opportunities Fund Series P Nl (CBGGX)
Ci Alternative Diversified Opportunities Fund Series P Nl (CBGGX) Trades

Ci Alternative Diversified Opportunities Fund Series P Nl (CBGGX)

0.00

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,914

Neutral: 10

Sell: 9

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.2521	110			0.20	0.2725		1,933	16	nasd
16:00:00	0.20	9			0.20	0.2725		1,933	15	nasd
15:29:21	0.268	4	Odd lot	Buy	0.20	0.2725		1,933	14	nasd
11:53:27	0.2521	110		Buy	0.20	0.2725		1,929	13	nasd
11:02:43	0.20	9	Odd lot	Sell	0.20	0.2725		1,819	12	nasd
09:30:01	0.2725	10	Odd lot		0.275	0.2725		1,810	11	nasd
09:30:00	0.2725	500		Buy	0.02	0.2725		1,800	10	nasd
09:30:00	0.2725	100			0.02	0.2725		1,300	9	nasd
09:30:00	0.2725	100		Buy	0.02	0.2725		1,300	8	nasd
09:30:00	0.275	500		Buy	0.02	0.2725		1,200	7	nasd
09:30:00	0.275	100		Buy	0.02	0.2725		700	6	nasd
09:30:00	0.275	100			0.02	0.2725		600	5	nasd
09:30:00	0.275	200		Buy	0.02	0.2725		600	4	nasd
09:30:00	0.275	100		Buy	0.02	0.2725		400	3	nasd
09:30:00	0.2725	200		Buy	0.02	0.2725		300	2	nasd
09:30:00	0.2725	100		Buy	0.02	0.2725		100	1	nasd

Ci Alternative Diversifi...

Xtrackers Msci Europe Uc...

Petroreconcavo ON

Latrobe Magnesium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:29:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:07] Language: en-US
OKAY: [23:29:07] Cookies are enabled
OKAY: [23:29:07] Browser supports RequestAnimationFrame
OKAY: [23:29:07] Browser supports the WebScoket API
INFO: [23:29:07] Starting session (trades) for guest
INFO: [23:29:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:29:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACBGGX
- feedSymbol = N%5ECBGGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:29:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:07] Streamer WS Hostname: c1677011710c
INFO: [23:29:07] Starting the trades app
INFO: [23:29:07] [START]: Symbol loook up for N^CBGGX
INFO: [23:29:07] [FINSH]: Symbol loook up for N^CBGGX
INFO: [23:29:07] Loaded configuration for trades
INFO: [23:29:07] Creating trades table...
INFO: [23:29:07] Starting trades table for NASDAQ:NIOBW without montage
INFO: [23:29:07] lo-streamer/1/dist-swarm
INFO: [23:29:07] lo-streamer/1/dist-swarm
INFO: [23:29:07] lo-streamer/1/dist-swarm
INFO: [23:29:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:29:07] Language: en-US
OKAY: [23:29:07] Cookies are enabled
OKAY: [23:29:07] Browser supports RequestAnimationFrame
OKAY: [23:29:07] Browser supports the WebScoket API
INFO: [23:29:07] Starting session (trades) for guest
INFO: [23:29:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:29:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACBGGX
- feedSymbol = N%5ECBGGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:29:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:29:07] Streamer WS Hostname: c1677011710c
INFO: [23:29:07] Starting the trades app
INFO: [23:29:07] [START]: Symbol loook up for N^CBGGX
INFO: [23:29:07] [FINSH]: Symbol loook up for N^CBGGX
INFO: [23:29:07] Loaded configuration for trades
INFO: [23:29:07] Creating trades table...
INFO: [23:29:07] Starting trades table for NASDAQ:NIOBW without montage
INFO: [23:29:07] lo-streamer/1/dist-swarm
INFO: [23:29:07] lo-streamer/1/dist-swarm
INFO: [23:29:07] lo-streamer/1/dist-swarm