ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,069.85
0.33%
US Tech 100
20,848.40
0.84%
Dow Jones
44,870.31
0.37%
Brent Oil
72.295
-1.78%
Bitcoin
96,315.13
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CeriBell Inc (CBLL) Quote

CeriBell Inc

CeriBell Inc (CBLL)

NASDAQ
29.415
-0.055
( -0.19% )
Updated: 13:34:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.415
Bid
29.40
Ask
29.49
Volume
46,302
28.92 Day's Range 29.885
23.00 52 Week Range 29.885
Previous Close
29.47
Open
29.50
Last Trade
60
@
29.4899
Last Trade Time
13:34:39
Average Volume (3m)
241,815
Financial Volume
$ 1,365,347
VWAP
29.4879

Ask ADVFN Intelligence (AI)

CBLL Latest News

More News

Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

—Ms. Rodenbush to lead hiring and talent development initiatives— —Mr. Price to focus on market development and penetration— SUNNYVALE, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc...

November 19 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

Ceribell Reports Third Quarter 2024 Financial Results

SUNNYVALE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

November 12 2024
GlobeNewswire Inc.

Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

—Ceribell System stands to reduce costly ICU admissions and intra-facility patient transfers— —Military veterans face elevated risks of developing seizure disorders— SUNNYVALE, Calif., Nov. 11...

November 11 2024
GlobeNewswire Inc.

Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

SUNNYVALE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

November 07 2024
GlobeNewswire Inc.

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire SUNNYVALE, Calif., Oct. 29, 2024 SUNNYVALE, Calif., Oct. 29, 2024 /PRNewswire/ -- Ceribell, Inc. (Nasdaq:...

October 29 2024
PR Newswire (US)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

October 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0053.5374868004228.4129.88527.84510770528.78251056CS
42.27078.3652921607927.144329.88524.1814384827.30970143CS
126.15526.461736887423.2629.8852324181526.34544823CS
266.15526.461736887423.2629.8852324181526.34544823CS
526.15526.461736887423.2629.8852324181526.34544823CS
1566.15526.461736887423.2629.8852324181526.34544823CS
2606.15526.461736887423.2629.8852324181526.34544823CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 7.46
(363.35%)
111.52M
SMXSMX Security Matters Public Company
$ 0.4346
(123.10%)
398.59M
SRMSRM Entertainment Inc
$ 1.1589
(83.92%)
131.99M
CNEYCN Energy Group Inc
$ 0.5691
(80.32%)
153.74M
HTOOFusion Fuel Green PLC
$ 0.5453
(71.48%)
263.43M
RLMDRelmada Therapeutics Inc
$ 0.6368
(-77.01%)
13.56M
MIGIMawson Infrastructure Group Inc
$ 0.738
(-61.36%)
9.91M
MONDMondee Holdings Inc
$ 0.200299
(-32.13%)
2.05M
ORISOriental Rise Holdings Ltd
$ 8.28
(-30.71%)
482.52k
FGLFounder Group Limited
$ 2.9116
(-28.64%)
9.78M
SVMHSRIVARU Holding Ltd
$ 0.025985
(18.11%)
430.3M
SMXSMX Security Matters Public Company
$ 0.4346
(123.10%)
398.58M
HTOOFusion Fuel Green PLC
$ 0.5453
(71.48%)
262.76M
CNEYCN Energy Group Inc
$ 0.5691
(80.32%)
147.5M
SRMSRM Entertainment Inc
$ 1.1589
(83.92%)
129.62M

Discussion

View Full Feed
cashclan cashclan 3 minutes ago
Zzzzzzzz...



You have that vote certified yet ?

Fun times ...hey
bbee2 bbee2 3 minutes ago
Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l
GAHC
drumkids drumkids 3 minutes ago
$170
NVDA
m$teamworkotc m$teamworkotc 4 minutes ago
huge accumulation 001
HMBL
TheFinalCD TheFinalCD 4 minutes ago
.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104
SMX
ap17 ap17 4 minutes ago
BTC is making a right turn.
XLMUSD
GBR GBR 4 minutes ago
The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.
VERI
janice shell janice shell 4 minutes ago
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
100lbStriper 100lbStriper 4 minutes ago
fair enough!!!
NLST
1manband 1manband 4 minutes ago
Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html
mrfence mrfence 4 minutes ago
Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.
FNMA
Chartmaster Chartmaster 4 minutes ago
2021 type volume here is very telling!
HMBL
janice shell janice shell 5 minutes ago
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
StayHumble StayHumble 5 minutes ago
✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
peanutz peanutz 5 minutes ago
That makes sense. This will move quickly after 12 break IMHO .
RDAR
StocksGoneWild StocksGoneWild 5 minutes ago
Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America
DTC MONI
arizona1 arizona1 6 minutes ago
Well, now you know. The MAGA bible is fake news.
mtsr mtsr 6 minutes ago
I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000
BBAI
100lbStriper 100lbStriper 6 minutes ago
what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?
NLST
3331 3331 6 minutes ago
BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.
Lone Clone Lone Clone 6 minutes ago
NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz
ASX
Monksdream Monksdream 6 minutes ago
EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif
EFSH

Your Recent History

NASDAQ
CBLL
CeriBell
BIT
UB8VQX
Unicredit Bank
LSE
0FC8
Albis Leasing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved