We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROCKVILLE, Md., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Capital Bank has been named one of American Banker’s 2024 Best Banks to Work For. American Banker has partnered with Best Companies Group to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -2.99085151302 | 28.42 | 28.93 | 27.5 | 48599 | 27.97200615 | CS |
4 | -2.4 | -8.00800800801 | 29.97 | 31.22 | 27.5 | 64791 | 29.29829007 | CS |
12 | 2.17 | 8.54330708661 | 25.4 | 31.22 | 24.12 | 49895 | 28.39979394 | CS |
26 | 7.58 | 37.9189594797 | 19.99 | 31.22 | 19.836 | 37082 | 26.8555672 | CS |
52 | 3.24 | 13.316892725 | 24.33 | 31.22 | 19.02 | 28946 | 24.66777883 | CS |
156 | 1.5 | 5.75373993096 | 26.07 | 31.22 | 15.32 | 23862 | 22.8300156 | CS |
260 | 12.8 | 86.6621530129 | 14.77 | 31.22 | 7.13 | 25707 | 20.80644565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions