Chain Bridge I Stock Quote CBRG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.25

Bid

10.98

Ask

11.50

Volume

11.20 Day's Range 11.20

10.51 52 Week Range 12.49

Market Cap

39.971M

Previous Close

11.25

Open

11.20

Last Trade

11.16

Last Trade Time

16:00:00

Financial Volume

VWAP

Average Volume (3m)

1,311

Shares Outstanding

3,553,014

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRG. The last closing price for Chain Bridge I was $11.25. Over the last year, Chain Bridge I shares have traded in a share price range of $ 10.51 to $ 12.49.

Chain Bridge I currently has 3,553,014 shares outstanding. The market capitalization of Chain Bridge I is $39.97 million.

Chain Bridge I to Acquire Phytanix Bio, Creating a New Public Company Focused on Developing Next Generation Cannabinoid and Cannabinoid-like Medicines

Phytanix Bio is a preclinical stage pharmaceutical company founded by former members and associates of GW Pharmaceuticals, holding exclusive cannabinoid and cannabinoid-like medicine intellectual...

Chain Bridge I Will Redeem Public Shares

Chain Bridge I (the “Company”) (NASDAQ: CBRGU, CBRG, CBRGW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.354295837024	11.29	11.39	11.06	1934	11.27590218	CS
4	-0.11	-0.968309859155	11.36	11.39	11.05	932	11.27582106	CS
12	0.01	0.0889679715302	11.24	12.49	10.81	1311	11.21043536	CS
26	0.28	2.55241567912	10.97	12.49	10.8	2580	11.01652656	CS
52	0.74	7.04091341579	10.51	12.49	10.51	11720	10.77956481	CS
156	1.42	14.4455747711	9.83	12.49	9.65	43987	10.29968348	CS
260	1.42	14.4455747711	9.83	12.49	9.65	43987	10.29968348	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
FEIMFrequency Electronics Inc	$ 13.56 (31.65%)	40.19k
TUSKMammoth Energy Services Inc	$ 4.46 (28.16%)	17.81k
BIVIBioVie Inc	$ 0.49 (16.14%)	344.67k
LUXHLuxUrban Hotels Inc	$ 0.165 (13.36%)	62.74k
RNAZTransCode Therapeutics Inc	$ 0.49 (-38.17%)	197.53k
CMAXCareMax Inc	$ 4.3101 (-16.95%)	964.88k
MEDPMedpace Holdings Inc	$ 367.50 (-15.94%)	13.33k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	9.52M
XCURExicure Inc	$ 0.4326 (-13.45%)	63.34k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	2.97M
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
PRSTPresto Technologies Inc	$ 0.065 (-3.27%)	1.24M
SQQQProShares UltraPro Short QQQ	$ 8.121 (0.51%)	1.12M
SLNASelina Hospitality PLC	$ 0.0364 (0.00%)	965.43k