
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.90 | 20.80 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.10 | 19.10 | 25.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 12.80 | 13.60 | 12.20 | 0.00 | 0.00 % | 1 | 0 | 09:34:03 |
32.50 | 7.90 | 11.70 | 11.70 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.80 | 8.50 | 6.10 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
37.50 | 4.80 | 5.20 | 6.68 | 5.00 | -1.32 | -16.50 % | 1 | 28 | 09:33:56 |
40.00 | 3.00 | 3.30 | 3.66 | 3.15 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 1.60 | 1.75 | 1.78 | 1.675 | -1.82 | -50.56 % | 9 | 203 | 15:03:06 |
45.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.37 | -63.13 % | 87 | 292 | 15:20:56 |
47.50 | 0.35 | 0.40 | 0.55 | 0.375 | -0.93 | -62.84 % | 18 | 355 | 13:33:12 |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.32 | -61.54 % | 31 | 296 | 13:59:56 |
52.50 | 0.05 | 0.10 | 0.25 | 0.075 | -0.05 | -16.67 % | 3 | 307 | 09:32:26 |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 6 | 519 | 15:20:07 |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 651 | - |
62.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 607 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 197 | 13:37:58 |
32.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 13 | 575 | 15:14:27 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 32 | 226 | 12:27:33 |
37.50 | 0.45 | 0.60 | 0.40 | 0.525 | 0.00 | 0.00 % | 6 | 231 | 15:10:48 |
40.00 | 1.05 | 2.00 | 1.10 | 1.525 | 0.45 | 69.23 % | 62 | 719 | 15:13:12 |
42.50 | 2.10 | 2.35 | 2.20 | 2.225 | 0.90 | 69.23 % | 17 | 453 | 15:55:29 |
45.00 | 3.70 | 4.00 | 2.70 | 3.85 | 0.20 | 8.00 % | 536 | 638 | 12:47:16 |
47.50 | 5.70 | 6.00 | 4.40 | 5.85 | 1.20 | 37.50 % | 279 | 547 | 12:35:36 |
50.00 | 7.80 | 9.30 | 8.10 | 8.55 | 2.23 | 37.99 % | 27 | 150 | 15:30:52 |
52.50 | 10.30 | 10.80 | 8.28 | 10.55 | 0.00 | 0.00 % | 0 | 626 | - |
55.00 | 11.90 | 13.40 | 13.00 | 12.65 | 2.40 | 22.64 % | 4 | 89 | 14:16:28 |
57.50 | 14.90 | 17.50 | 11.10 | 16.20 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 16.20 | 18.90 | 14.07 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 18.40 | 22.20 | 8.95 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.90 | 25.00 | 5.50 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions