We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.50 | 24.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.80 | 22.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.90 | 19.50 | 20.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.00 | 14.30 | 10.30 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.40 | 11.90 | 15.26 | 10.65 | 0.00 | 0.00 % | 0 | 8 | - |
37.50 | 7.10 | 9.40 | 13.58 | 8.25 | 0.00 | 0.00 % | 0 | 59 | - |
40.00 | 4.70 | 5.30 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 2.70 | 3.40 | 4.23 | 3.05 | 0.00 | 0.00 % | 0 | 185 | - |
45.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.60 | -35.29 % | 29 | 377 | 15:55:24 |
47.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66 % | 36 | 684 | 15:55:00 |
50.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 53 | 492 | 14:16:29 |
52.50 | 0.05 | 0.30 | 0.09 | 0.175 | 0.02 | 28.57 % | 28 | 365 | 10:03:43 |
55.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 373 | - |
57.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 183 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 280 | - |
62.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 3 | 93 | 14:39:44 |
65.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 247 | - |
67.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
30.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 107 | - |
32.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 981 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 538 | - |
37.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 245 | - |
40.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.02 | -25.00 % | 70 | 638 | 15:57:05 |
42.50 | 0.25 | 0.30 | 0.26 | 0.275 | 0.01 | 4.00 % | 11 | 551 | 15:30:35 |
45.00 | 1.00 | 1.65 | 1.10 | 1.325 | 0.06 | 5.77 % | 4 | 400 | 15:55:36 |
47.50 | 2.00 | 3.00 | 1.80 | 2.50 | -0.20 | -10.00 % | 2 | 203 | 09:35:43 |
50.00 | 3.80 | 5.30 | 4.90 | 4.55 | 0.90 | 22.50 % | 17 | 273 | 15:52:26 |
52.50 | 7.30 | 7.90 | 2.20 | 7.60 | 0.00 | 0.00 % | 0 | 129 | - |
55.00 | 9.80 | 10.30 | 5.98 | 10.05 | 0.00 | 0.00 % | 0 | 109 | - |
57.50 | 12.30 | 12.80 | 15.60 | 12.55 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 13.90 | 16.30 | 12.69 | 15.10 | 0.00 | 0.00 % | 0 | 15 | - |
62.50 | 15.60 | 19.10 | 16.10 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 20.20 | 25.64 | 19.95 | 0.00 | 0.00 % | 0 | 233 | - |
67.50 | 22.30 | 22.60 | 20.70 | 22.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions