Cascadia Acquisition Corporation Historical Data - CCAIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721082900	12.33	12.33	12.33	12.33
1720823700	12.33	12.33	12.33	12.33
1720737300	12.33	12.33	12.33	12.33
1720650900	12.33	12.33	12.33	12.33
1720564500	12.33	12.33	12.33	12.33
1720478100	12.33	12.33	12.33	12.33
1720218900	12.33	12.33	12.33	12.33
1720040640	12.33	12.33	12.33	12.33
1719959700	12.33	12.33	12.33	12.33
1719873300	12.33	12.33	12.33	12.33
1719614100	12.33	12.33	12.33	12.33
1719527700	12.33	12.33	12.33	12.33
1719441300	12.33	12.33	12.33	12.33
1719354900	12.33	12.33	12.33	12.33
1719268500	12.33	12.33	12.33	12.33
1719009300	12.33	12.33	12.33	12.33
1718922900	12.33	12.33	12.33	12.33
1718750100	12.33	12.33	12.33	12.33
1718663700	12.33	12.33	12.33	12.33
1718404500	12.33	12.33	12.33	12.33
1718318100	12.33	12.33	12.33	12.33
1718231700	12.33	12.33	12.33	12.33
1718145300	12.33	12.33	12.33	12.33
1718058900	12.33	12.33	12.33	12.33
1717799700	12.33	12.33	12.33	12.33
1717713300	12.33	12.33	12.33	12.33
1717626900	12.33	12.33	12.33	12.33
1717540500	12.33	12.33	12.33	12.33
1717454100	12.33	12.33	12.33	12.33
1717194900	12.33	12.33	12.33	12.33
1717108500	12.33	12.33	12.33	12.33
1717022100	12.33	12.33	12.33	12.33
1716935700	12.33	12.33	12.33	12.33
1716590100	12.33	12.33	12.33	12.33
1716503700	12.33	12.33	12.33	12.33
1716417300	12.33	12.33	12.33	12.33
1716330900	12.33	12.33	12.33	12.33
1716244500	12.33	12.33	12.33	12.33
1715985300	12.33	12.33	12.33	12.33
1715898900	12.33	12.33	12.33	12.33
1715812500	12.33	12.33	12.33	12.33
1715726100	12.33	12.33	12.33	12.33
1715639700	12.33	12.33	12.33	12.33
1715380500	12.33	12.33	12.33	12.33
1715294100	12.33	12.33	12.33	12.33
1715207700	12.33	12.33	12.33	12.33
1715121300	12.33	12.33	12.33	12.33
1715034900	12.33	12.33	12.33	12.33
1714775700	12.33	12.33	12.33	12.33
1714689300	12.33	12.33	12.33	12.33
1714602900	12.33	12.33	12.33	12.33
1714516500	12.33	12.33	12.33	12.33
1714430100	12.33	12.33	12.33	12.33
1714170900	12.33	12.33	12.33	12.33
1714084500	12.33	12.33	12.33	12.33
1713998100	12.33	12.33	12.33	12.33
1713911700	12.33	12.33	12.33	12.33
1713825300	12.33	12.33	12.33	12.33
1713566100	12.33	12.33	12.33	12.33
1713479700	12.33	12.33	12.33	12.33
1713393300	12.33	12.33	12.33	12.33
1713306900	12.33	12.33	12.33	12.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cascadia Acquisition Corporation (CCAIU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cascadia Acquisition Corporation (CCAIU) Historical

Cascadia Acquisition Corporation (CCAIU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T