We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 8.66666666667 | 6 | 6.94 | 5.8 | 1131497 | 6.18637836 | CS |
| 4 | 1.86 | 39.9141630901 | 4.66 | 7.66 | 4.355 | 2167339 | 5.55968489 | CS |
| 12 | -0.18 | -2.68656716418 | 6.7 | 7.66 | 3.91 | 1725005 | 5.31946665 | CS |
| 26 | 0.77 | 13.3913043478 | 5.75 | 11.88 | 3.91 | 2109886 | 7.06753674 | CS |
| 52 | 2.77 | 73.8666666667 | 3.75 | 11.88 | 1.06 | 4719248 | 5.2104582 | CS |
| 156 | -34.47 | -84.0936813857 | 40.99 | 51.21 | 1.06 | 1990619 | 6.67072036 | CS |
| 260 | -20.08 | -75.4887218045 | 26.6 | 51.21 | 1.06 | 1656885 | 8.18724783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 6.5 | 0.06 | 0.93 | 6.6 | 6.94 | 6.485 | 1361409 |
| 1721946900 | 6.44 | 0.5 | 8.42 | 6 | 6.55 | 5.87 | 1000464 |
| 1721860500 | 5.94 | -0.54 | -8.33 | 6.35 | 6.51 | 5.8 | 1225819 |
| 1721774100 | 6.48 | 0.32 | 5.19 | 6.09 | 6.565 | 6.07 | 1063458 |
| 1721687700 | 6.16 | 0.13 | 2.16 | 6.09 | 6.215 | 5.805 | 1576990 |
| 1721428500 | 6.03 | -0.22 | -3.52 | 6.25 | 6.25 | 5.94 | 1315048 |
| 1721342100 | 6.25 | -0.61 | -8.89 | 6.96 | 7 | 6.1512 | 2351481 |
| 1721255700 | 6.86 | -0.52 | -7.05 | 7.45 | 7.525 | 6.575 | 3313042 |
| 1721169300 | 7.38 | 0.89 | 13.71 | 6.58 | 7.66 | 6.5599999 | 3831884 |
| 1721082900 | 6.49 | 0.84 | 14.87 | 5.74 | 6.75 | 5.5178 | 2597464 |
| 1720823700 | 5.65 | 0.53 | 10.35 | 5.17 | 5.72 | 5.11 | 1934525 |
| 1720737300 | 5.12 | 0.13 | 2.61 | 5.12 | 5.37 | 5.065 | 1416578 |
| 1720650900 | 4.99 | -0.01 | -0.20 | 5.03 | 5.074 | 4.9 | 1358786 |
| 1720564500 | 5 | 0.57 | 12.87 | 4.44 | 5.04 | 4.39 | 1380296 |
| 1720478100 | 4.43 | -0.09 | -1.99 | 4.61 | 4.69 | 4.355 | 1384342 |
| 1720218900 | 4.5199999 | -0.03 | -0.66 | 4.55 | 4.6 | 4.41 | 891958 |
| 1720040640 | 4.55 | 0.03 | 0.66 | 4.48 | 4.84 | 4.48 | 1005734 |
| 1719959700 | 4.5199999 | -0.33 | -6.80 | 4.83 | 4.85 | 4.41 | 1355115 |
| 1719873300 | 4.85 | 0.23 | 4.98 | 4.66 | 4.87 | 4.5519999 | 1414148 |
| 1719614100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719527700 | 4.62 | -0.01 | -0.22 | 4.61 | 4.71 | 4.5199999 | 1011280 |
| 1719441300 | 4.63 | -0.07 | -1.49 | 4.65 | 4.88 | 4.38 | 1354223 |
| 1719354900 | 4.7 | -0.01 | -0.21 | 4.66 | 4.79 | 4.61 | 1396151 |
| 1719268500 | 4.71 | 0.47 | 11.08 | 4.25 | 4.72 | 4.25 | 1696922 |
| 1719009300 | 4.24 | 0.19 | 4.69 | 4.07 | 4.36 | 4.0599999 | 8876101 |
| 1718922900 | 4.05 | -0.03 | -0.74 | 4.07 | 4.07 | 3.915 | 1558043 |
| 1718750100 | 4.08 | -0.06 | -1.45 | 4.1 | 4.1 | 3.91 | 1294284 |
| 1718663700 | 4.14 | -0.24 | -5.48 | 4.45 | 4.49 | 4.08 | 1895146 |
| 1718404500 | 4.38 | -0.43 | -8.94 | 4.8099999 | 4.8099999 | 4.375 | 1492350 |
| 1718318100 | 4.8099999 | -0.15 | -3.02 | 5.04 | 5.04 | 4.8 | 1406478 |
| 1718231700 | 4.96 | 0.1 | 2.06 | 5.04 | 5.14 | 4.91 | 1418277 |
| 1718145300 | 4.86 | 0.04 | 0.83 | 4.7699999 | 4.92 | 4.65 | 977941 |
| 1718058900 | 4.82 | 0.16 | 3.43 | 4.58 | 4.84 | 4.5199999 | 1360280 |
| 1717799700 | 4.66 | -0.06 | -1.27 | 4.72 | 4.94 | 4.61 | 901268 |
| 1717713300 | 4.72 | -0.23 | -4.65 | 4.94 | 4.94 | 4.7 | 1068690 |
| 1717626900 | 4.95 | 0.05 | 1.02 | 4.92 | 5.01 | 4.8825 | 1093516 |
| 1717540500 | 4.9 | 0.06 | 1.24 | 4.8 | 5.01 | 4.68 | 1487382 |
| 1717454100 | 4.84 | -0.16 | -3.20 | 5 | 5.03 | 4.72 | 1366559 |
| 1717194900 | 5 | 0.02 | 0.40 | 5.03 | 5.09 | 4.945 | 1139491 |
| 1717108500 | 4.98 | -0.01 | -0.20 | 5.07 | 5.19 | 4.76 | 1463978 |
| 1717022100 | 4.99 | -0.37 | -6.90 | 5.3099999 | 5.44 | 4.94 | 1549712 |
| 1716935700 | 5.36 | -0.12 | -2.19 | 5.46 | 5.58 | 5.29 | 1168385 |
| 1716590100 | 5.48 | -0.09 | -1.62 | 5.61 | 5.65 | 5.4601 | 773756 |
| 1716503700 | 5.57 | -0.23 | -3.97 | 5.8099999 | 5.8099999 | 5.525 | 1155851 |
| 1716417300 | 5.8 | 0.04 | 0.69 | 5.7 | 5.86 | 5.63 | 787242 |
| 1716330900 | 5.76 | 0.14 | 2.49 | 5.63 | 5.795 | 5.63 | 890804 |
| 1716244500 | 5.62 | -0.06 | -1.06 | 5.72 | 5.82 | 5.58 | 876068 |
| 1715985300 | 5.68 | -0.29 | -4.86 | 5.99 | 6.01 | 5.62 | 1255651 |
| 1715898900 | 5.97 | -0.14 | -2.29 | 6.2 | 6.22 | 5.91 | 1456275 |
| 1715812500 | 6.11 | 0.11 | 1.83 | 6.12 | 6.37 | 6.075 | 2094235 |
| 1715726100 | 6 | -0.17 | -2.76 | 6.16 | 6.38 | 5.875 | 1327761 |
| 1715639700 | 6.17 | 0.01 | 0.16 | 6.2699999 | 6.35 | 6.14 | 1123027 |
| 1715380500 | 6.16 | -0.64 | -9.41 | 6.85 | 6.935 | 6.15 | 1457589 |
| 1715294100 | 6.8 | 0.35 | 5.43 | 6.55 | 7.08 | 6.53 | 1642711 |
| 1715207700 | 6.45 | -0.34 | -5.01 | 6.83 | 7.29 | 6.36 | 2396428 |
| 1715121300 | 6.79 | 0.08 | 1.19 | 6.71 | 6.945 | 6.5199999 | 888340 |
| 1715034900 | 6.71 | -0.03 | -0.45 | 6.825 | 6.86 | 6.4349 | 1182756 |
| 1714775700 | 6.74 | 0.31 | 4.82 | 6.7 | 6.94 | 6.565 | 941632 |
| 1714689300 | 6.43 | -0.11 | -1.68 | 6.57 | 6.63 | 6.28 | 982341 |
| 1714602900 | 6.54 | 0.24 | 3.81 | 6.34 | 6.61 | 6.22 | 1813385 |
| 1714516500 | 6.3 | -0.02 | -0.32 | 6.24 | 6.38 | 6.168 | 912122 |
| 1714430100 | 6.32 | 0.15 | 2.43 | 6.23 | 6.4349999 | 6.1849999 | 1063931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
