Capital Clean Energy Car... Stock Quote CCEC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC) Quote

Capital Clean Energy Carriers Corporation (CCEC)

19.60

0.32

(1.66%)

Closed March 13 4:00PM

Delayed by 15 minutes

19.60

0.00

( 0.00% )

Pre Market: 4:17AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.60

Bid

18.59

Ask

21.50

Volume

-

0.00 Day's Range 0.00

14.45 52 Week Range 20.26

Previous Close

19.60

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

15,637

Financial Volume

-

VWAP

-

Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Senior executives from leading Gas & Tankers shipping...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Fourth Quarter 2024 Financial Results

ATHENS, Greece, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company,” “CCEC”...

Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today...

Shipping: State of Play & What Lies Ahead

Capital Link Releases Shipping Sectors Webinar Highlights Booklet Your 2025 Guide to Shipping Industry Trends...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	1.92407696308	19.23	19.8	18.86	19906	19.48949423	CS
4	1.35	7.39726027397	18.25	19.8	17.795	18832	18.84995682	CS
12	1.41	7.75151181968	18.19	19.8	17.67	15637	18.65640111	CS
26	2.18	12.5143513203	17.42	20.26	17.0501	18534	18.68947337	CS
52	3.55	22.1183800623	16.05	20.26	14.45	18400	18.54976247	CS
156	3.55	22.1183800623	16.05	20.26	14.45	18400	18.54976247	CS
260	3.55	22.1183800623	16.05	20.26	14.45	18400	18.54976247	CS

CCEC - Frequently Asked Questions (FAQ)

What is the current Capital Clean Energy Car... share price?

The current share price of Capital Clean Energy Car... is $ 19.60

What is the 1 year trading range for Capital Clean Energy Car... share price?

Capital Clean Energy Car... has traded in the range of $ 14.45 to $ 20.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 28.60 (109.37%)	6.66k
MRMMEDIROM Healthcare Technologies Inc	$ 1.04 (67.74%)	1.35M
AAOIApplied Optoelectronics Inc	$ 24.70 (55.64%)	178.7k
BTOGBit Origin Ltd	$ 0.4138 (51.63%)	11.86M
TOIOncology Institute Inc	$ 0.90 (38.48%)	1
TLFTandy Leather Factory Inc	$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	$ 3.41 (-27.91%)	1
LGCBLinkage Global Inc	$ 0.1703 (-25.44%)	44.51k
SEPNSepterna Inc	$ 5.02 (-21.44%)	101
BTOGBit Origin Ltd	$ 0.4138 (51.63%)	11.86M
DGLYDigital Ally Inc	$ 0.0918 (15.62%)	4.93M
ADTXAditxt Inc	$ 0.0346 (3.59%)	3.36M
SHViShares Short Treasury Bond ETF	$ 110.28 (0.04%)	3.06M
RNAZTransCode Therapeutics Inc	$ 0.8908 (20.05%)	2.65M

Mark

Mark 4 minutes ago

$DGLY .10 wall broke

TrendTrade2016

TrendTrade2016 6 minutes ago

TRUMPS ECONOMIC THEORY THAT TARIFFS WILL LEAD TO AMERICA PRODUCING ITS OWN GOODS IS A FANTASY AND A ROAD TO DISASTER FOR THE AMERICAN PEOPLE...IF THESE TARRIFS PROVE TO BE INFLATIONARY...THE RATE CUTS WILL NOT COME ANYTIME SOON AND WILL SEND THE ECONOMY INTO A TAIL SPIN.

PowerPlay1

PowerPlay1 11 minutes ago

$DPLS ,0004
Do Your dd

TrendTrade2016

TrendTrade2016 12 minutes ago

ONE THING WE KNOW ABOUT TRUMP ...HES NOT THE SMARTEST PRESIDENT AND HAS NO CLUE ABOUT ECONOMICS....NOR DOES HIS YES MEN ADVISORS!!! HE WILL DRIVE THE USA INTO A RECESSION. ITS IMPOSSIBLE TO SERVICE A TRILLION DOLLAR INTEREST PAYMENT WHEN YOU ARE ADDING 3 TRILLION TO THE US DEBT PER YEAR..THE DOGE

Mdk1

Mdk1 12 minutes ago

What are "Grok's" subtle or "hidden" messages and insights from the call that might not be immediately obvious to shareholders ?

>>> Certainly, a deeper analysis of the Lightwave Logic (LWLG) investor call transcript from March 13, 2025, can reveal subtle or "hidden" messages and ins

biotechinvestor1

biotechinvestor1 14 minutes ago

$HALO “Halozyme stock is tied for the No. 1 spot out of 723 stocks in the Medical-Biomed/Biotech group, which ranks No. 63 out of the 197 industry groups tracked by Investor's Business Daily.”

https://www.investors.com/stock-lists/sector-leaders/halozyme-stock-halo-sector-leaders

primewa

primewa 16 minutes ago

Stay focus and patient. Too many BS social media about F&F here and there, ignore them. Christmas will come sooner than F&F SH expect.

Vows to fix underperformance of Fannie and Freddie "effective immediately!"

March 13, 2025, 9:41 pm By Sarah Wheeler
In a s

eagle8

eagle8 19 minutes ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
The combination of PolyICLC, Antibody Mediated Vaccines (AMVs), and $NWBO DCVax represents a potentially groundbreaking approach to immunotherapy, particularly for HIV and cancer. P

okwife

okwife 21 minutes ago

$DBMM$$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175924560

eagle8

eagle8 21 minutes ago

Thanks dstock.

“These data establish a clinical proof-of-concept for AMVs in HIV, demonstrating the ability of our AMV studio to engage, prime and activate Dendritic Cells, in vivo, to drive a highly controlled and sustained immune response,” said Prof. Yves Levy, co-founder and Ch

Mdk1

Mdk1 22 minutes ago

Fwiw, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
Key Po

TrendTrade2016

TrendTrade2016 26 minutes ago

ALCE DRIVING NORTH...THOSE .025S LOOKING SWEET

tw0122

tw0122 26 minutes ago

....$30 a share by Toyota .... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10pt" Subject: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10p

gutek

gutek 28 minutes ago

They used to, but not anymore.

tw0122

tw0122 31 minutes ago

BTOG was at $1s but .42 looks good today + 53%

tw0122

tw0122 33 minutes ago

.96 + 30% early morming volume games

Mark

Mark 39 minutes ago

$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch

Junivestor

Junivestor 40 minutes ago

I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move

getmenews

getmenews 45 minutes ago

I think it's high time to deport the musk family for Elons recent remarks about the holocaust

Dallas-Cowboys

Dallas-Cowboys 46 minutes ago

I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.

William A

William A 49 minutes ago

ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli

Dallas-Cowboys

Dallas-Cowboys 53 minutes ago

Hopefully this has all of the excerpt my apologies
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that

jeunke22

jeunke22 56 minutes ago

Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent

236T568

236T568 56 minutes ago

More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid

Dallas-Cowboys

Dallas-Cowboys 56 minutes ago

An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr

Capital Clean Energy Car...

Phillips Hager & North U...

Invictus Energy

Ci Canadian All Cap Equi...

Ci Global Equity Fund Cl...

Ci Global Sustainable In...

Capital Group Us Equity ...

Pan Asia Metals

Canoe Defensive Global E...

Direwolftoken.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions