ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,043.59
-0.06%
US Tech 100
20,628.40
0.08%
Dow Jones
44,716.64
-0.15%
Brent Oil
73.695
2.51%
Bitcoin
95,340.68
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Quote

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.466
0.586
( 3.28% )
Updated: 13:30:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.466
Bid
18.30
Ask
18.47
Volume
39,776
17.594 Day's Range 18.60
14.45 52 Week Range 20.26
Previous Close
17.88
Open
17.89
Last Trade
1
@
18.4015
Last Trade Time
13:31:03
Average Volume (3m)
19,777
Financial Volume
$ 721,637
VWAP
18.1425

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

UPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

November 26 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 18 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

November 08 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

November 04 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

October 31 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

October 25 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 22 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

October 22 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

October 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0360.19533369506218.4318.817.594983018.13305712CS
4-0.074-0.39913700107918.541917.5941470218.53443461CS
121.1966.9253039953717.2720.2616.91977718.72062775CS
262.41615.052959501616.0520.2614.451938818.52801973CS
522.41615.052959501616.0520.2614.451938818.52801973CS
1562.41615.052959501616.0520.2614.451938818.52801973CS
2602.41615.052959501616.0520.2614.451938818.52801973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.4101
(189.31%)
106.71M
ZJKZJK Industrial Company Ltd
$ 14.5599
(129.65%)
19.85M
GWAVGreenwave Technology Solutions Inc
$ 0.62765
(71.96%)
371.81M
JANXJanux Therapeutics Inc
$ 63.27
(57.47%)
5.21M
JYDJayud Global Logistics Ltd
$ 1.032
(54.01%)
8.91M
REVBRevelation Biosciences Inc
$ 0.551
(-41.99%)
3.69M
OMEXOdyssey Marine Exploration Inc
$ 0.4876
(-34.57%)
3.51M
STSSSharps Technology Inc
$ 2.26
(-32.61%)
333.93k
GELSGelteq Ltd
$ 2.7064
(-29.16%)
237.59k
CYCNCyclerion Therapeutics Inc
$ 1.69
(-27.78%)
247.01k
GWAVGreenwave Technology Solutions Inc
$ 0.62765
(71.96%)
371.81M
SMCISuper Micro Computer Inc
$ 41.38
(-1.48%)
162.13M
CTNTCheetah Net Supply Chain Service Inc
$ 5.4101
(189.31%)
106.71M
CHRSCoherus BioSciences Inc
$ 1.985
(44.89%)
100.02M
CTORCitius Oncology Inc
$ 1.47
(44.12%)
97.71M

Discussion

View Full Feed
Stumblebum Stumblebum 3 minutes ago
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 3 minutes ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 3 minutes ago
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 3 minutes ago
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 4 minutes ago
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 4 minutes ago
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 4 minutes ago
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 4 minutes ago
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 4 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 4 minutes ago
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 4 minutes ago
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 4 minutes ago
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 4 minutes ago
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 4 minutes ago
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 5 minutes ago
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 5 minutes ago
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 5 minutes ago
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 6 minutes ago
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 7 minutes ago
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 7 minutes ago
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 7 minutes ago
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved