We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.80 | 40.00 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.90 | 30.10 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.10 | 25.00 | 23.10 | 23.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 16.50 | 20.10 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 15.10 | 8.01 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.50 | 10.30 | 11.00 | 8.40 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 3.50 | 3.80 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 0.60 | 1.45 | 0.65 | 1.025 | -0.30 | -31.58 % | 6 | 152 | 7/23/2024 |
80.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.02 | 25.00 % | 1 | 484 | 7/23/2024 |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 257 | - |
60.00 | 1.13 | 2.00 | 1.13 | 1.565 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.05 | 2.35 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.50 | 0.75 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 2.55 | 2.70 | 2.05 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 5.40 | 9.20 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 19.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.30 | 24.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions