Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.20 | 39.90 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.10 | 23.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 9.30 | 9.70 | 7.85 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 2.10 | 3.50 | 4.90 | 2.80 | 0.00 | 0.00 % | 0 | 1,125 | - |
85.00 | 0.55 | 0.70 | 0.85 | 0.625 | -0.10 | -10.53 % | 2 | 547 | 3/07/2025 |
90.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1,009 | - |
95.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 587 | - |
75.00 | 0.15 | 2.25 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 324 | - |
80.00 | 0.60 | 0.80 | 0.60 | 0.70 | -0.05 | -7.69 % | 156 | 11 | 3/07/2025 |
85.00 | 2.90 | 3.20 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 190 | - |
90.00 | 5.50 | 9.60 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 11.30 | 14.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.40 | 24.00 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.20 | 29.70 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions