We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0682 | -7.45355191257 | 0.915 | 0.92 | 0.84 | 102226 | 0.88257821 | CS |
| 4 | 0.0468 | 5.85 | 0.8 | 1.01 | 0.748 | 275848 | 0.9085875 | CS |
| 12 | 0.0438 | 5.45454545455 | 0.803 | 1.04 | 0.555 | 360343 | 0.81999244 | CS |
| 26 | -0.7832 | -48.0490797546 | 1.63 | 1.97 | 0.555 | 720918 | 1.11820435 | CS |
| 52 | -4.9232 | -85.3240901213 | 5.77 | 10 | 0.555 | 424933 | 1.5282954 | CS |
| 156 | -10.6332 | -92.6236933798 | 11.48 | 200 | 0.555 | 408388 | 3.50208363 | CS |
| 260 | -10.6332 | -92.6236933798 | 11.48 | 200 | 0.555 | 408388 | 3.50208363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.87 | -0.0319 | -3.54 | 0.914 | 0.914 | 0.8611 | 55030 |
| 1732145700 | 0.9019 | 0.0499 | 5.86 | 0.855051 | 0.92 | 0.841 | 183708 |
| 1732059300 | 0.852 | -0.013 | -1.50 | 0.8561 | 0.879999 | 0.84 | 91135 |
| 1731972900 | 0.865 | -0.0288 | -3.22 | 0.8906 | 0.8906 | 0.85 | 73078 |
| 1731713700 | 0.8938 | -0.0286 | -3.10 | 0.915 | 0.915 | 0.87 | 108177 |
| 1731627300 | 0.9224 | -0.0476 | -4.91 | 0.946 | 0.965 | 0.8901 | 165680 |
| 1731540900 | 0.97 | -0.0294 | -2.94 | 0.9995 | 1 | 0.89 | 461307 |
| 1731454500 | 0.9994 | 0.0444 | 4.65 | 0.96 | 1.01 | 0.94 | 1686970 |
| 1731368100 | 0.955 | 0.053 | 5.88 | 0.9 | 0.98 | 0.88 | 360098 |
| 1731108900 | 0.902 | -0.008 | -0.88 | 0.895 | 0.9247 | 0.88 | 175061 |
| 1731022500 | 0.91 | 0.0711 | 8.48 | 0.8707 | 0.9393 | 0.8501 | 344031 |
| 1730936100 | 0.8389 | -0.0191 | -2.23 | 0.858 | 0.858 | 0.7931 | 178299 |
| 1730849700 | 0.858 | 0.028 | 3.37 | 0.823 | 0.912 | 0.823 | 251283 |
| 1730763300 | 0.83 | 0.047 | 6.00 | 0.8 | 0.85 | 0.795 | 153230 |
| 1730500500 | 0.783 | 0.003 | 0.38 | 0.7781 | 0.789187 | 0.766301 | 105244 |
| 1730414100 | 0.78 | -0.0089 | -1.13 | 0.8 | 0.8 | 0.7721 | 166463 |
| 1730327700 | 0.7889 | 0.0088 | 1.13 | 0.7833 | 0.81 | 0.783 | 119530 |
| 1730241300 | 0.7801 | -0.0115 | -1.45 | 0.8 | 0.8199999 | 0.7801 | 112936 |
| 1730154900 | 0.7916 | 0.0017 | 0.22 | 0.7698 | 0.8199999 | 0.7663 | 107095 |
| 1729895700 | 0.7899 | -0.0022 | -0.28 | 0.8 | 0.84 | 0.748 | 618607 |
| 1729809300 | 0.7921 | -0.04325 | -5.18 | 0.8548 | 0.8649 | 0.7911 | 304587 |
| 1729722900 | 0.83535 | -0.03335 | -3.84 | 0.875 | 0.89 | 0.8304 | 224681 |
| 1729636500 | 0.8687 | 0.018699 | 2.20 | 0.87 | 0.88642 | 0.8465 | 235572 |
| 1729550100 | 0.850001 | -0.029999 | -3.41 | 0.86 | 0.8962 | 0.84 | 675420 |
| 1729290900 | 0.88 | 0.089 | 11.25 | 0.8 | 0.92 | 0.8 | 437531 |
| 1729204500 | 0.791 | -0.007 | -0.88 | 0.7805 | 0.799 | 0.78 | 111953 |
| 1729118100 | 0.798 | 0.0276 | 3.58 | 0.7927 | 0.825 | 0.752101 | 342687 |
| 1729031700 | 0.7704 | -0.0234 | -2.95 | 0.7941 | 0.7941 | 0.7502 | 106326 |
| 1728945300 | 0.7937999 | -0.0422 | -5.05 | 0.83 | 0.84 | 0.7811 | 269134 |
| 1728686100 | 0.836 | 0.1329001 | 18.90 | 0.7891 | 0.8416 | 0.76 | 645167 |
| 1728599700 | 0.7030999 | 0.0180999 | 2.64 | 0.6853 | 0.72784 | 0.6853 | 260164 |
| 1728513300 | 0.685 | -0.0001 | -0.01 | 0.6871 | 0.7169 | 0.6704 | 261288 |
| 1728426900 | 0.6851 | -0.0643 | -8.58 | 0.76 | 0.779999 | 0.661 | 450576 |
| 1728340500 | 0.7494 | -0.0008 | -0.11 | 0.8 | 0.824 | 0.7206 | 276525 |
| 1728081300 | 0.7502 | -0.1398 | -15.71 | 0.8801 | 0.91505 | 0.747 | 754116 |
| 1727994900 | 0.89 | -0.14 | -13.59 | 0.9579 | 0.984 | 0.8801 | 483106 |
| 1727908500 | 1.03 | 0.06 | 6.16 | 0.997 | 1.04 | 0.93 | 737208 |
| 1727822100 | 0.9702 | 0.0502 | 5.46 | 0.95 | 0.98 | 0.88 | 848567 |
| 1727735700 | 0.92 | 0.157 | 20.58 | 0.8105 | 0.9381 | 0.8105 | 832524 |
| 1727476500 | 0.763 | -0.006 | -0.78 | 0.78 | 0.8809 | 0.7446 | 1143975 |
| 1727390100 | 0.769 | 0.04299 | 5.92 | 0.7509 | 0.811 | 0.735 | 141096 |
| 1727303700 | 0.72601 | 0.00201 | 0.28 | 0.731 | 0.799 | 0.726 | 192062 |
| 1727217300 | 0.724 | -0.017 | -2.29 | 0.7458 | 0.775 | 0.701 | 163706 |
| 1727130900 | 0.741 | -0.0592 | -7.40 | 0.7984 | 0.8023 | 0.7264 | 207769 |
| 1726871700 | 0.8002 | 0.0002 | 0.02 | 0.8002 | 0.8399 | 0.778101 | 91168 |
| 1726785300 | 0.8 | 0.0036 | 0.45 | 0.7738 | 0.84 | 0.7504999 | 97413 |
| 1726698900 | 0.7964 | 0.0051 | 0.64 | 0.7998 | 0.8313 | 0.776 | 289972 |
| 1726612500 | 0.7913 | 0.0142 | 1.83 | 0.761 | 0.83 | 0.76 | 538732 |
| 1726526100 | 0.7771 | 0.0541 | 7.48 | 0.6899999 | 0.7972 | 0.6899999 | 316923 |
| 1726266900 | 0.723 | 0 | 0.00 | 0.7036 | 0.749899 | 0.7013 | 158177 |
| 1726180500 | 0.723 | 0.0350001 | 5.09 | 0.6775 | 0.741 | 0.65 | 150884 |
| 1726094100 | 0.6879999 | 0.0279999 | 4.24 | 0.6402 | 0.6879999 | 0.623 | 257731 |
| 1726007700 | 0.66 | 0.06 | 10.00 | 0.6056 | 0.668 | 0.603 | 618896 |
| 1725921300 | 0.6 | -0.0006 | -0.10 | 0.6082999 | 0.639 | 0.555 | 607069 |
| 1725662100 | 0.6006 | -0.0672 | -10.06 | 0.6677999 | 0.6909999 | 0.5825 | 641769 |
| 1725575700 | 0.6677999 | -0.1302 | -16.32 | 0.7913 | 0.7913 | 0.6226 | 686620 |
| 1725489300 | 0.798 | -0.0081 | -1.00 | 0.825 | 0.834 | 0.765 | 608555 |
| 1725402900 | 0.8061 | 0.016 | 2.03 | 0.78 | 0.86 | 0.767 | 306828 |
| 1725057300 | 0.7901 | -0.0289 | -3.53 | 0.803 | 0.8189999 | 0.7662 | 266770 |
| 1724970900 | 0.8189999 | 0.0056999 | 0.70 | 0.8216 | 0.8594 | 0.77 | 550874 |
| 1724884500 | 0.8133 | -0.1127 | -12.17 | 0.9476 | 0.9602 | 0.8 | 754983 |
| 1724798100 | 0.926 | -0.024 | -2.53 | 0.9508 | 0.98 | 0.926 | 224704 |
| 1724711700 | 0.95 | 0.01 | 1.06 | 0.9672 | 1 | 0.922 | 390023 |
| 1724452500 | 0.94 | -0.09 | -8.74 | 1.05 | 1.08 | 0.9305 | 513986 |
| 1724366100 | 1.03 | 0.1 | 10.16 | 0.9121 | 1.05 | 0.9106 | 780725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
