We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 36 | 0.75 | 1.08 | 0.7 | 405891 | 0.92658882 | CS |
| 4 | 0.203 | 24.847001224 | 0.817 | 1.08 | 0.6612 | 511920 | 0.83939127 | CS |
| 12 | -1.33 | -56.5957446809 | 2.35 | 2.52 | 0.6612 | 1088308 | 1.29346285 | CS |
| 26 | -5.05 | -83.1960461285 | 6.07 | 10 | 0.6612 | 585157 | 1.79497617 | CS |
| 52 | -10.46 | -91.1149825784 | 11.48 | 200 | 0.6612 | 429972 | 4.50646145 | CS |
| 156 | -10.46 | -91.1149825784 | 11.48 | 200 | 0.6612 | 429972 | 4.50646145 | CS |
| 260 | -10.46 | -91.1149825784 | 11.48 | 200 | 0.6612 | 429972 | 4.50646145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.9598 | -0.0402 | -4.02 | 0.971 | 1.01 | 0.945 | 624302 |
| 1720650900 | 1 | 0.2045 | 25.71 | 0.8129999 | 1.0290999 | 0.81 | 906007 |
| 1720564500 | 0.7955 | 0.0355 | 4.67 | 0.7483 | 0.7955 | 0.7373 | 199689 |
| 1720478100 | 0.76 | 0.0399 | 5.54 | 0.73 | 0.79 | 0.7 | 275485 |
| 1720218900 | 0.7201 | -0.0299 | -3.99 | 0.75 | 0.75 | 0.7114 | 66630 |
| 1720040640 | 0.75 | 0.0168 | 2.29 | 0.7324 | 0.764 | 0.7211999 | 80437 |
| 1719959700 | 0.7332 | -0.0343 | -4.47 | 0.7598 | 0.76 | 0.72 | 143382 |
| 1719873300 | 0.7675 | -0.0625 | -7.53 | 0.828 | 0.8478 | 0.732 | 272209 |
| 1719614100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719527700 | 0.83 | 0.062 | 8.07 | 0.8137 | 0.8788 | 0.7619 | 482970 |
| 1719441300 | 0.768 | 0.0289 | 3.91 | 0.7564999 | 0.777 | 0.74 | 240278 |
| 1719354900 | 0.7391 | 0.0041 | 0.56 | 0.72 | 0.7479 | 0.72 | 184506 |
| 1719268500 | 0.735 | -0.1035 | -12.34 | 0.8185 | 0.8185 | 0.7154 | 430631 |
| 1719009300 | 0.8385 | -0.0082 | -0.97 | 0.8 | 0.87 | 0.7725 | 488694 |
| 1718922900 | 0.8467 | 0.1077 | 14.57 | 0.773 | 0.88 | 0.77 | 3857440 |
| 1718750100 | 0.739 | 0.004 | 0.54 | 0.7235 | 0.7614 | 0.6612 | 311672 |
| 1718663700 | 0.735 | -0.0357 | -4.63 | 0.77 | 0.7789 | 0.7 | 271119 |
| 1718404500 | 0.7707 | -0.0384 | -4.75 | 0.8169999 | 0.8288 | 0.751 | 233374 |
| 1718318100 | 0.8091 | -0.0609 | -7.00 | 0.8337 | 0.85 | 0.8064 | 251945 |
| 1718231700 | 0.87 | 0.0399001 | 4.81 | 0.8300999 | 0.9438 | 0.8269 | 378249 |
| 1718145300 | 0.8300999 | -0.0225 | -2.64 | 0.831 | 0.8439 | 0.8101 | 208255 |
| 1718058900 | 0.8526 | -0.0716 | -7.75 | 0.87 | 0.9 | 0.831 | 192582 |
| 1717799700 | 0.9242 | -0.0758 | -7.58 | 0.957 | 0.9698 | 0.9 | 300984 |
| 1717713300 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.965 | 483424 |
| 1717626900 | 1.02 | 0.02 | 2.50 | 1.01 | 1.11 | 0.99 | 921792 |
| 1717540500 | 0.9951 | -0.0649 | -6.12 | 1 | 1.038 | 0.95 | 865064 |
| 1717454100 | 1.06 | -0.14 | -11.67 | 1.1299999 | 1.16 | 1.01 | 1099410 |
| 1717194900 | 1.2 | -0.04 | -3.23 | 1.16 | 1.32 | 1.11 | 1650814 |
| 1717108500 | 1.24 | -0.2 | -13.89 | 1.57 | 1.57 | 1.11 | 9440143 |
| 1717022100 | 1.44 | 0.11 | 8.27 | 1.96 | 1.97 | 1.3799999 | 31334635 |
| 1716935700 | 1.33 | -0.02 | -1.48 | 1.2806 | 1.43 | 1.24 | 760741 |
| 1716590100 | 1.35 | -0.09 | -6.25 | 1.69 | 1.7 | 1.2901 | 676209 |
| 1716503700 | 1.44 | -0.06 | -4.00 | 1.52 | 1.595 | 1.32 | 211651 |
| 1716417300 | 1.5 | -0.18 | -10.71 | 1.6299999 | 1.6648 | 1.49 | 64137 |
| 1716330900 | 1.68 | -0.02 | -1.18 | 1.71 | 1.72 | 1.5611 | 106950 |
| 1716244500 | 1.7 | 0 | 0.00 | 1.75 | 1.8 | 1.66 | 184464 |
| 1715985300 | 1.7 | 0.03 | 1.81 | 2 | 2.05 | 1.7 | 423875 |
| 1715898900 | 1.6697 | -0.11 | -6.20 | 1.72 | 1.88 | 1.5 | 194577 |
| 1715812500 | 1.78 | 0.08 | 4.71 | 1.8 | 1.8999 | 1.7 | 246463 |
| 1715726100 | 1.7 | 0.05 | 3.03 | 1.76 | 1.9 | 1.69 | 387012 |
| 1715639700 | 1.65 | -0.35 | -17.50 | 2.34 | 2.3899 | 1.65 | 2209841 |
| 1715380500 | 2 | 0.1 | 5.26 | 1.96 | 2.0399 | 1.91 | 6569 |
| 1715294100 | 1.9 | 0.1 | 5.56 | 1.8 | 1.99 | 1.8 | 2651 |
| 1715207700 | 1.8 | -0.02 | -1.10 | 1.81 | 1.9795 | 1.8 | 5752 |
| 1715121300 | 1.82 | -0.09 | -4.71 | 2.0099999 | 2.02 | 1.82 | 41784 |
| 1715034900 | 1.91 | -0.04 | -2.05 | 2 | 2 | 1.81 | 9700 |
| 1714775700 | 1.95 | -0.01 | -0.51 | 1.92 | 2.0799 | 1.92 | 13994 |
| 1714689300 | 1.96 | -0.04 | -2.00 | 2.02 | 2.02 | 1.94 | 6314 |
| 1714602900 | 2 | 0.01 | 0.50 | 1.98 | 2 | 1.9 | 14662 |
| 1714516500 | 1.99 | -0.01 | -0.50 | 1.92 | 2.09 | 1.91 | 43644 |
| 1714430100 | 2 | 0.06 | 3.09 | 1.94 | 2.095 | 1.94 | 8320 |
| 1714170900 | 1.94 | -0.03 | -1.52 | 1.93 | 2.0917 | 1.93 | 9933 |
| 1714084500 | 1.97 | 0 | 0.00 | 1.91 | 2.1 | 1.6 | 33750 |
| 1713998100 | 1.97 | -0.05 | -2.48 | 2.02 | 2.09 | 1.87 | 29383 |
| 1713911700 | 2.02 | -0.24 | -10.62 | 2.23 | 2.23 | 2.02 | 22832 |
| 1713825300 | 2.2599999 | 0 | 0.00 | 2.18 | 2.52 | 2.18 | 11611 |
| 1713566100 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.35 | 2.185 | 8675 |
| 1713479700 | 2.35 | -0.02 | -0.84 | 2.36 | 2.5 | 2.33 | 46002 |
| 1713393300 | 2.37 | 0.06 | 2.60 | 2.4 | 2.9937 | 2.2599999 | 32977 |
| 1713306900 | 2.31 | -0.19 | -7.60 | 2.49 | 2.5799 | 2.31 | 10432 |
| 1713220500 | 2.5 | -0.41 | -13.94 | 2.91 | 2.96 | 2.37 | 32082 |
| 1712961300 | 2.9049999 | 0.02 | 0.87 | 2.83 | 2.9795 | 2.83 | 6431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
