Cheche Group Inc Historical Data - CCGWW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheche Group Inc (CCGWW)
Cheche Group Inc (CCGWW) Historical

Cheche Group Inc (CCGWW)

0.0273

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1720823700	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1720737300	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1720650900	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1720564500	0.0273	-0.0077	-22.00	0.0253	0.0273	0.016	16938
1720478100	0.035	0	0.00	0.035	0.035	0.035	0
1720218900	0.035	0	0.00	0.035	0.035	0.035	0
1720040640	0.035	0	0.00	0.035	0.035	0.035	0
1719959700	0.035	0.004949	16.47	0.0253	0.035	0.0253	328
1719873300	0.030051	-0.004749	-13.65	0.030051	0.030051	0.030051	0
1719614100	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1719527700	0.0348	0	0.00	0.0348	0.0348	0.0348	6
1719441300	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1719354900	0.0348	0.0036	11.54	0.0344	0.0348	0.0344	1246
1719268500	0.0312	-0.0035	-10.09	0.0311	0.0314	0.0311	8200
1719009300	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1718922900	0.0347	0.0117	50.87	0.023	0.0347	0.0228	12336
1718750100	0.023	0	0.00	0.023	0.023	0.023	0
1718663700	0.023	0.0008	3.60	0.023	0.023	0.023	4000
1718404500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718318100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718231700	0.0222	-0.0008	-3.48	0.0222	0.0223	0.0222	2450
1718145300	0.023	0.0003	1.32	0.023	0.023	0.0222	21800
1718058900	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1717799700	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1717713300	0.0227	-0.0024	-9.56	0.028	0.028	0.0222	20541
1717626900	0.0251	0	0.00	0.0251	0.0251	0.0251	1000
1717540500	0.0251	0	0.00	0.0333	0.0333	0.0251	2000
1717454100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1717194900	0.0251	0	0.00	0.0251	0.0251	0.0251	24
1717108500	0.0251	-0.009899	-28.28	0.035	0.035	0.0251	34220
1717022100	0.034999	0.005999	20.69	0.029	0.034999	0.0288	5145
1716935700	0.029	-0.005899	-16.90	0.0293	0.0325999	0.0288	7422
1716590100	0.034899	-0.000101	-0.29	0.035	0.035	0.034899	1001
1716503700	0.035	0	0.00	0.035	0.035	0.035	0
1716417300	0.035	-0.005001	-12.50	0.0301	0.04	0.03	2100
1716330900	0.040001	1.0E-6	0.00	0.04	0.040001	0.04	2850
1716244500	0.04	0.0014	3.63	0.04	0.04	0.04	200
1715985300	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1715898900	0.0386	0.0085	28.24	0.0386	0.0386	0.0386	100
1715812500	0.0301	0	0.00	0.0301	0.0301	0.0301	209
1715726100	0.0301	-0.0149	-33.11	0.0353	0.0398	0.0251	19609
1715639700	0.045	0.002051	4.78	0.0494	0.0494	0.0351	14272
1715380500	0.042949	0	0.00	0.042949	0.042949	0.042949	0
1715294100	0.042949	-0.006551	-13.23	0.0494	0.0494	0.036	1703
1715207700	0.0495	0.009049	22.37	0.0445	0.05	0.0445	2700
1715121300	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1715034900	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714775700	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714689300	0.040451	0	0.00	0.040451	0.040451	0.040451	4
1714602900	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714516500	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714430100	0.040451	-0.004349	-9.71	0.036	0.040451	0.036	290
1714170900	0.0448	0	0.00	0.036	0.0448	0.036	42
1714084500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713998100	0.0448	-0.000199	-0.44	0.036	0.0449	0.036	550
1713911700	0.044999	-0.005001	-10.00	0.0465	0.0465	0.0288	36986
1713825300	0.05	0	0.00	0.05	0.05	0.05	0
1713566100	0.05	0	0.00	0.05	0.05	0.05	0
1713479700	0.05	-0.0005	-0.99	0.0505	0.0505	0.05	1701
1713393300	0.0505	-0.0006	-1.17	0.0515	0.0515	0.0505	3361
1713306900	0.0511	0.0005	0.99	0.0511	0.0511	0.0511	100

NLBNPIT1Y201 20240920 3.2

Connect Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions