We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0997008973081 | 10.03 | 10.04 | 10.01 | 36300 | 10.02219473 | CS |
| 4 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| 12 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| 26 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| 52 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| 156 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| 260 | 0.01 | 0.0997008973081 | 10.03 | 10.08 | 10 | 92771 | 10.03553239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.04 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 12065 |
| 1719959700 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 7737 |
| 1719873300 | 10.02 | -0.01 | -0.09 | 10.01 | 10.03 | 10.01 | 114345 |
| 1719614100 | 10.0291 | 0 | 0.00 | 10.0291 | 10.0291 | 10.0291 | 0 |
| 1719527700 | 10.0291 | -0 | -0.01 | 10.03 | 10.03 | 10.024 | 38525 |
| 1719441300 | 10.0299 | -0.01 | -0.10 | 10.01 | 10.04 | 10.01 | 51107 |
| 1719354900 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 579228 |
| 1719268500 | 10.03 | 0 | 0.00 | 10 | 10.05 | 10 | 20266 |
| 1719009300 | 10.03 | -16.22 | -61.79 | 10.03 | 10.08 | 10.03 | 611 |
| 1718922900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718750100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718663700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718404500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718318100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718231700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718145300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1718058900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717799700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717713300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717626900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717540500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717454100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717194900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717108500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1717022100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716935700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716590100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716503700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716417300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716330900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716244500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715985300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715898900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715812500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715726100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715639700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715380500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715294100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715207700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715121300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715034900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714775700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714689300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714602900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714516500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714430100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714170900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714084500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713998100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713911700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713825300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713566100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713479700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713393300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713306900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1713220500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712961300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712874900 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712788500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712702100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712615700 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712356500 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
