Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1601 | 1.5634765625 | 10.24 | 10.5063 | 10.16 | 3159 | 10.35749525 | CS |
| 4 | 0.2001 | 1.96176470588 | 10.2 | 10.5063 | 10.15 | 941 | 10.34929984 | CS |
| 12 | 0.3201 | 3.1755952381 | 10.08 | 10.63 | 10.07 | 1795 | 10.15435071 | CS |
| 26 | 0.2401 | 2.36318897638 | 10.16 | 10.63 | 10.05 | 13629 | 10.11490147 | CS |
| 52 | 0.3301 | 3.27805362463 | 10.07 | 10.63 | 10.05 | 63930 | 10.09406467 | CS |
| 156 | 0.3301 | 3.27805362463 | 10.07 | 10.63 | 10.05 | 63930 | 10.09406467 | CS |
| 260 | 0.3301 | 3.27805362463 | 10.07 | 10.63 | 10.05 | 63930 | 10.09406467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.4001 | 0.05 | 0.48 | 10.42 | 10.5063 | 10.16 | 5121 |
| 1732577700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
| 1732318500 | 10.35 | 0.06 | 0.54 | 10.35 | 10.35 | 10.35 | 6020 |
| 1732232100 | 10.2944 | 0.04 | 0.43 | 10.28 | 10.2944 | 10.28 | 1437 |
| 1732145700 | 10.25 | 0.05 | 0.49 | 10.24 | 10.25 | 10.24 | 346 |
| 1732059300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731972900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731713700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731627300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 5 |
| 1731540900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731454500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731368100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731108900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1731022500 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 100 |
| 1730936100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1730849700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1730763300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1730500500 | 10.15 | -0.05 | -0.49 | 10.2 | 10.25 | 10.15 | 700 |
| 1730414100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730327700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730241300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730154900 | 10.2 | -0.04 | -0.39 | 10.2 | 10.2 | 10.2 | 290 |
| 1729895700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729809300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729722900 | 10.24 | 0.01 | 0.10 | 10.31 | 10.31 | 10.21 | 2096 |
| 1729636500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1729550100 | 10.23 | -0.06 | -0.58 | 10.23 | 10.23 | 10.23 | 450 |
| 1729290900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729204500 | 10.29 | 0.04 | 0.39 | 10.3 | 10.3 | 10.29 | 2000 |
| 1729118100 | 10.25 | 0.1 | 0.99 | 10.22 | 10.25 | 10.22 | 2000 |
| 1729031700 | 10.15 | 0.05 | 0.50 | 10.23 | 10.23 | 10.15 | 1026 |
| 1728945300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728686100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728599700 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 322 |
| 1728513300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1728426900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1728340500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1728081300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727994900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727908500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727822100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 11 |
| 1727735700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727476500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727390100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1727303700 | 10.07 | 0 | 0.00 | 10.18 | 10.18 | 10.07 | 48 |
| 1727217300 | 10.07 | -0.03 | -0.30 | 10.24 | 10.24 | 10.07 | 1901 |
| 1727130900 | 10.1 | 0.01 | 0.10 | 10.1 | 10.35 | 10.07 | 73500 |
| 1726871700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 51 |
| 1726785300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1726698900 | 10.09 | -0.05 | -0.49 | 10.1192 | 10.63 | 10.07 | 5391 |
| 1726612500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1726526100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1726266900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1726180500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1726094100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1726007700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1725921300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 150 |
| 1725662100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1725575700 | 10.14 | 0.06 | 0.60 | 10.14 | 10.14 | 10.14 | 500 |
| 1725489300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725402900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 3 |
| 1725057300 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 700100 |
| 1724970900 | 10.07 | -0.06 | -0.59 | 10.07 | 10.0702 | 10.07 | 9405 |
| 1724884500 | 10.13 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 10 |
| 1724798100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
