We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.48905109489 | 2.74 | 2.75 | 2.47 | 69440 | 2.61805054 | CS |
| 4 | -0.18 | -6.76691729323 | 2.66 | 2.95 | 2.29 | 64646 | 2.62420679 | CS |
| 12 | 0.43 | 20.9756097561 | 2.05 | 3.4 | 1.7 | 85715 | 2.56270686 | CS |
| 26 | 1.29 | 108.403361345 | 1.19 | 3.8 | 1.01 | 937207 | 2.33501555 | CS |
| 52 | 1.42 | 133.962264151 | 1.06 | 3.8 | 0.68 | 506985 | 2.2647896 | CS |
| 156 | -0.65 | -20.7667731629 | 3.13 | 4.51 | 0.68 | 312524 | 2.28585496 | CS |
| 260 | -0.65 | -20.7667731629 | 3.13 | 4.51 | 0.68 | 312524 | 2.28585496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 2.57 | 0.02 | 0.78 | 2.5299999 | 2.6 | 2.47 | 73718 |
| 1727822100 | 2.55 | -0.09 | -3.41 | 2.68 | 2.68 | 2.54 | 27959 |
| 1727735520 | 2.64 | 0.06 | 2.33 | 2.54 | 2.68 | 2.54 | 63965 |
| 1727476500 | 2.58 | -0.12 | -4.44 | 2.7 | 2.75 | 2.5099999 | 90314 |
| 1727390100 | 2.7 | 0 | 0.00 | 2.74 | 2.75 | 2.65 | 91243 |
| 1727303700 | 2.7 | 0.14 | 5.47 | 2.56 | 2.7 | 2.55 | 23820 |
| 1727217300 | 2.56 | -0.01 | -0.39 | 2.52 | 2.6 | 2.4775999 | 39881 |
| 1727130900 | 2.57 | -0.27 | -9.51 | 2.73 | 2.8 | 2.52 | 177854 |
| 1726871700 | 2.84 | -0.06 | -2.07 | 2.89 | 2.92 | 2.6784 | 97004 |
| 1726785300 | 2.9 | 0.13 | 4.69 | 2.858 | 2.95 | 2.7792 | 55432 |
| 1726698900 | 2.77 | 0.04 | 1.47 | 2.74 | 2.83 | 2.65 | 38838 |
| 1726612500 | 2.73 | -0.02 | -0.73 | 2.81 | 2.87 | 2.73 | 37229 |
| 1726526100 | 2.75 | -0.07 | -2.48 | 2.85 | 2.85 | 2.69 | 78559 |
| 1726266900 | 2.82 | 0.18 | 6.82 | 2.68 | 2.88 | 2.68 | 62255 |
| 1726180500 | 2.64 | 0.09 | 3.53 | 2.57 | 2.77 | 2.57 | 56825 |
| 1726094100 | 2.55 | 0.06 | 2.41 | 2.47 | 2.6 | 2.4 | 23558 |
| 1726007700 | 2.49 | 0.13 | 5.51 | 2.34 | 2.55 | 2.32 | 28144 |
| 1725921300 | 2.36 | 0.04 | 1.72 | 2.3 | 2.43 | 2.29 | 64736 |
| 1725662100 | 2.32 | -0.18 | -7.20 | 2.5282 | 2.5282 | 2.31 | 75322 |
| 1725575700 | 2.5 | -0.09 | -3.47 | 2.66 | 2.66 | 2.39 | 86261 |
| 1725489300 | 2.59 | 0.19 | 7.92 | 2.37 | 2.6199 | 2.32 | 50295 |
| 1725402900 | 2.4 | -0.27 | -10.11 | 2.5221 | 2.5299999 | 2.21 | 123625 |
| 1725057300 | 2.67 | -0.07 | -2.55 | 2.71 | 2.72 | 2.5 | 57942 |
| 1724970900 | 2.74 | -0.02 | -0.72 | 2.74 | 2.77 | 2.66 | 52750 |
| 1724884500 | 2.7599999 | 0.09 | 3.37 | 2.68 | 2.7599999 | 2.573 | 61437 |
| 1724798100 | 2.67 | -0.18 | -6.32 | 2.85 | 2.85 | 2.484 | 109606 |
| 1724711700 | 2.85 | -0.04 | -1.38 | 2.92 | 3.125 | 2.73 | 193374 |
| 1724452500 | 2.89 | -0.07 | -2.36 | 2.99 | 3 | 2.852 | 155444 |
| 1724366100 | 2.96 | -0.07 | -2.31 | 3.05 | 3.4 | 2.8636 | 232739 |
| 1724279700 | 3.0299999 | 0.32 | 11.81 | 2.75 | 3.05 | 2.63 | 202722 |
| 1724193300 | 2.71 | -0.24 | -8.14 | 3.2 | 3.2 | 2.61 | 427073 |
| 1724106900 | 2.95 | 0.26 | 9.67 | 2.91 | 3.22 | 2.7301 | 404134 |
| 1723847700 | 2.69 | 0.39 | 16.96 | 2.36 | 2.69 | 2.3 | 148050 |
| 1723761300 | 2.3 | -0.05 | -2.13 | 2.41 | 2.42 | 2.29 | 50406 |
| 1723674900 | 2.35 | 0.05 | 2.17 | 2.47 | 2.4998999 | 2.2700999 | 80789 |
| 1723588500 | 2.3 | 0.26 | 12.75 | 2.1902 | 2.33 | 2.12 | 155552 |
| 1723502100 | 2.04 | -0.17 | -7.79 | 2.2599999 | 2.2599999 | 2.02 | 59308 |
| 1723242900 | 2.2124 | 0.04 | 1.95 | 2.16 | 2.27 | 2.11 | 30470 |
| 1723156500 | 2.17 | 0.07 | 3.33 | 2.14 | 2.22 | 2.0099999 | 54663 |
| 1723070100 | 2.1 | 0.14 | 7.14 | 1.98 | 2.12 | 1.954 | 48139 |
| 1722983700 | 1.96 | 0.13 | 7.10 | 1.93 | 2.02 | 1.86 | 24884 |
| 1722897300 | 1.83 | -0.08 | -4.19 | 1.73 | 1.96 | 1.7 | 57695 |
| 1722638100 | 1.91 | -0.15 | -7.28 | 2 | 2.05 | 1.8315 | 42039 |
| 1722551700 | 2.06 | -0.07 | -3.29 | 2.1 | 2.14 | 2 | 33032 |
| 1722465300 | 2.13 | -0.1 | -4.48 | 2.22 | 2.22 | 2.08 | 53996 |
| 1722378900 | 2.23 | -0.07 | -3.04 | 2.32 | 2.34 | 2.1633 | 45650 |
| 1722292500 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.4 | 2.24 | 117854 |
| 1722033300 | 2.25 | 0.13 | 6.13 | 2.22 | 2.29 | 2.1 | 80949 |
| 1721946900 | 2.12 | 0.07 | 3.41 | 2.1 | 2.12 | 2.0301 | 33362 |
| 1721860500 | 2.05 | -0.2 | -8.89 | 2.21 | 2.23 | 2.0299999 | 51912 |
| 1721774100 | 2.25 | 0.14 | 6.64 | 2.13 | 2.2899 | 2.06 | 66874 |
| 1721687700 | 2.11 | 0.22 | 11.64 | 1.95 | 2.12 | 1.91 | 71720 |
| 1721428500 | 1.89 | -0.06 | -3.08 | 1.9 | 1.92 | 1.82 | 44008 |
| 1721342100 | 1.95 | -0.14 | -6.70 | 2.12 | 2.13 | 1.9 | 55063 |
| 1721255700 | 2.09 | -0.04 | -1.88 | 2.13 | 2.16 | 2.02 | 47740 |
| 1721169300 | 2.13 | -0.06 | -2.74 | 2.15 | 2.2 | 2.09 | 67612 |
| 1721082900 | 2.19 | 0.09 | 4.29 | 2.06 | 2.2 | 2.04 | 44537 |
| 1720823700 | 2.1 | -0.06 | -2.78 | 2.17 | 2.1955 | 2.06 | 27814 |
| 1720737300 | 2.16 | 0.18 | 9.09 | 2.05 | 2.24 | 2.05 | 99005 |
| 1720650900 | 1.98 | -0.1 | -4.58 | 2.07 | 2.085 | 1.96 | 93509 |
| 1720564500 | 2.075 | 0.06 | 2.72 | 2.21 | 2.21 | 2.0204 | 47698 |
| 1720478100 | 2.02 | -0.1 | -4.72 | 2.09 | 2.1 | 1.962 | 77813 |
| 1720218900 | 2.12 | 0.12 | 6.00 | 2.1 | 2.17 | 2.05 | 102430 |
| 1720040640 | 2 | -0.29 | -12.66 | 2.29 | 2.4 | 1.985 | 137991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
