CareCloud CCLD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareCloud Inc (CCLD)
CareCloud Inc (CCLD) Options

CareCloud Inc (CCLD)

2.25

0.12

(5.63%)

At close: July 23 4:00PM

Delayed by 15 minutes

2.13

-0.12

( -5.33% )

After Hours: 6:26PM

Delayed by 15 minutes

CCLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.50	2.50	1.60	2.00	0.00	0.00 %	0	1	-
1.00	1.10	1.50	1.00	1.30	0.00	0.00 %	0	25	-
1.50	0.60	1.60	0.55	1.10	0.00	0.00 %	0	3	-
2.00	0.25	0.60	0.20	0.425	0.00	0.00 %	0	1	-
2.50	0.05	0.25	0.23	0.15	0.13	130.00 %	110	9	15:25:50
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
5.00	2.60	3.00	0.00	2.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.91 (85.44%)	1.94M
NIVFNewGenIvf Group Ltd	$ 1.27 (45.83%)	4.62M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
DRMADermata Therapeutics Inc	$ 1.51 (16.15%)	112.24k
VSTMVerastem Inc	$ 2.65 (-26.18%)	437.24k
IONMAssure Holdings Corporation	$ 1.86 (-23.46%)	63.83k
SLRXSalarius Pharmaceuticals Inc	$ 2.18 (-16.48%)	230.14k
ALPPAlpine 4 Holdings Inc	$ 0.5039 (-16.00%)	305.27k
TSLRGraniteShares ETF Trust GraniteShares	$ 17.53 (-15.52%)	202.41k
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
TSLATesla Inc	$ 227.52 (-7.65%)	18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.62 (-15.18%)	16.79M
HOLOMicroCloud Hologram Inc	$ 0.58 (-0.82%)	9.6M

Monksdream

Monksdream 2 weeks ago

glenn1919

glenn1919 3 weeks ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 2 months ago

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 2 months ago

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 2 months ago

Thought on earnings?? Very low float!

Awl416

Awl416 2 months ago

CareCloud Capital Structure Update

glenn1919

glenn1919 2 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Triple nickle

Triple nickle 7 months ago

Wants to break 1.04

Walking Dread

Walking Dread 12 months ago

What’s happening here?

81vette

81vette 12 months ago

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 12 months ago

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 12 months ago

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 12 months ago

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions