We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 12.04 | 0.24 | 2.03 | 11.75 | 12.48 | 11.148 | 12491 |
| 1728686100 | 11.8 | -0.6 | -4.84 | 12.21 | 12.4133 | 11.77 | 2151 |
| 1728599700 | 12.4 | -0.05 | -0.42 | 12.4 | 12.4 | 12.4 | 1 |
| 1728513300 | 12.452 | -0.03 | -0.21 | 12.3 | 12.452 | 12.3 | 172 |
| 1728426900 | 12.4786 | -0.39 | -3.04 | 12.28 | 12.6554 | 11.88 | 4490 |
| 1728340500 | 12.87 | -0.03 | -0.23 | 12.45 | 12.87 | 12.01 | 3887 |
| 1728081300 | 12.9 | 0.44 | 3.57 | 12.25 | 12.9 | 12.25 | 6229 |
| 1727994900 | 12.4557 | -0.56 | -4.33 | 12.6 | 12.6 | 12.03 | 2170 |
| 1727908500 | 13.0188 | 0.17 | 1.31 | 12.15 | 13.0188 | 11.975 | 1597 |
| 1727822100 | 12.85 | -0.45 | -3.38 | 12.53 | 13.27 | 12.53 | 7080 |
| 1727735520 | 13.3 | 0 | 0.00 | 12.53 | 13.3 | 12.3203 | 1968 |
| 1727476500 | 13.3 | 0.78 | 6.19 | 13.3 | 13.3 | 12.12 | 260 |
| 1727390100 | 12.525 | -0.67 | -5.06 | 12.63 | 13.1549 | 11.5 | 1833 |
| 1727303700 | 13.192 | -0.14 | -1.04 | 13.05 | 13.192 | 12.384 | 323 |
| 1727217300 | 13.33 | 0 | 0.00 | 13.35 | 13.35 | 13.33 | 20 |
| 1727130900 | 13.33 | 0.13 | 0.98 | 13.2 | 13.45 | 12.215 | 7752 |
| 1726871700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 11.98 | 1703 |
| 1726785300 | 13.1999 | -0 | -0.00 | 13.2 | 13.2 | 12.85 | 2902 |
| 1726698900 | 13.2 | 0.95 | 7.79 | 12.09 | 13.2 | 12.06 | 7071 |
| 1726612500 | 12.2456 | -0.52 | -4.09 | 12.6 | 12.6 | 11.8 | 16990 |
| 1726526100 | 12.7681 | -0.28 | -2.16 | 12.95 | 13.2 | 12.66 | 4856 |
| 1726266900 | 13.05 | 0.1 | 0.77 | 12.95 | 13.1193 | 12.91 | 4593 |
| 1726180500 | 12.95 | 0.46 | 3.65 | 12.5 | 12.95 | 12.43 | 2914 |
| 1726094100 | 12.4939 | -0.05 | -0.37 | 12.52 | 12.52 | 12.45 | 623 |
| 1726007700 | 12.54 | 0.35 | 2.84 | 11.81 | 12.569 | 11.7148 | 12175 |
| 1725921300 | 12.1934 | -0.16 | -1.27 | 12.35 | 12.35 | 11.53 | 2705 |
| 1725662100 | 12.35 | 0 | 0.00 | 12.35 | 12.4 | 12.35 | 1099 |
| 1725575700 | 12.35 | -0.17 | -1.36 | 12.35 | 12.35 | 12.35 | 1054 |
| 1725489300 | 12.52 | -0.03 | -0.24 | 12.25 | 12.52 | 12.16 | 2957 |
| 1725402900 | 12.55 | -0.05 | -0.40 | 12.11 | 12.55 | 12.11 | 5235 |
| 1725057300 | 12.5999 | 0.6 | 5.00 | 12.2518 | 12.6 | 12.05 | 4300 |
| 1724970900 | 12 | -0.25 | -2.03 | 12.3 | 12.3 | 12 | 274 |
| 1724884500 | 12.2481 | 0 | 0.02 | 12.3 | 12.3 | 11.76 | 1441 |
| 1724798100 | 12.2454 | 0.05 | 0.37 | 12 | 12.2511 | 11.75 | 7415 |
| 1724711700 | 12.2 | 0.07 | 0.56 | 11.5541 | 12.25 | 11.25 | 1471 |
| 1724452500 | 12.132 | -0.12 | -0.96 | 12.23 | 12.23 | 12.132 | 145 |
| 1724366100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.56 | 673 |
| 1724279700 | 12.25 | 0.14 | 1.16 | 12.01 | 12.25 | 12 | 3100 |
| 1724193300 | 12.11 | 0.13 | 1.09 | 11.98 | 12.11 | 11.6816 | 1020 |
| 1724106900 | 11.98 | -0.01 | -0.08 | 11.99 | 11.99 | 11.49 | 673 |
| 1723847700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 57 |
| 1723761300 | 11.99 | -0.1 | -0.83 | 12.15 | 12.15 | 11.82 | 5035 |
| 1723674900 | 12.09 | 0.66 | 5.77 | 11.75 | 12.64 | 11.19 | 16138 |
| 1723588500 | 11.43 | 0.94 | 8.96 | 10.97 | 11.5 | 10.9 | 12090 |
| 1723502100 | 10.49 | -0.05 | -0.47 | 10.21 | 10.55 | 10.2 | 6951 |
| 1723242900 | 10.54 | -0.65 | -5.81 | 10.16 | 10.54 | 10.16 | 704 |
| 1723156500 | 11.19 | 1.54 | 15.91 | 9.41 | 11.19 | 9.2809 | 1925 |
| 1723070100 | 9.6537 | 0 | 0.00 | 9.55 | 9.6537 | 9.55 | 54 |
| 1722983700 | 9.6537 | -0.15 | -1.49 | 9.5 | 9.6537 | 9.5 | 582 |
| 1722897300 | 9.8 | -0.38 | -3.73 | 10.1 | 10.1 | 9.13 | 3352 |
| 1722638100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.0001 | 1519 |
| 1722551700 | 10.18 | 0.01 | 0.10 | 9.4134 | 10.18 | 9.4134 | 2704 |
| 1722465300 | 10.17 | -0.45 | -4.24 | 10.4 | 10.4 | 9.56 | 4581 |
| 1722378900 | 10.62 | 0.86 | 8.81 | 9.74 | 10.85 | 9.65 | 2962 |
| 1722292500 | 9.76 | 0.04 | 0.41 | 9.5275 | 9.77 | 9.5275 | 10201 |
| 1722033300 | 9.72 | -0.05 | -0.51 | 9.64 | 9.77 | 9.64 | 1746 |
| 1721946900 | 9.7699 | 0.15 | 1.56 | 9.52 | 9.78 | 9.3 | 2366 |
| 1721860500 | 9.6199999 | -0.16 | -1.64 | 9.78 | 9.78 | 9.599 | 1163 |
| 1721774100 | 9.78 | 0 | 0.00 | 9.31 | 9.78 | 9.31 | 258 |
| 1721687700 | 9.78 | 0.65 | 7.12 | 8.85 | 9.94 | 8.85 | 3865 |
| 1721428500 | 9.1298999 | -0 | -0.00 | 8.7253 | 9.13 | 8.7253 | 4831 |
| 1721342100 | 9.13 | 0.02 | 0.22 | 8.98 | 9.13 | 8.97 | 203 |
| 1721255700 | 9.11 | -0.02 | -0.22 | 9.13 | 9.13 | 8.2 | 16866 |
| 1721169300 | 9.13 | -0.33 | -3.49 | 9.2 | 9.4 | 9.0302 | 9988 |
| 1721082900 | 9.4601 | 0.07 | 0.75 | 9.4 | 9.515 | 9.3 | 6219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
