Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CCLDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 9.13 | 0.02 | 0.22% | 8.98 | 9.13 | 8.97 | 203 |
| Jul 17 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 8.20 | 16,866 |
| Jul 16 2024 | 9.13 | -0.33 | -3.49% | 9.20 | 9.40 | 9.03 | 9,988 |
| Jul 15 2024 | 9.46 | 0.07 | 0.75% | 9.40 | 9.52 | 9.30 | 6,219 |
| Jul 12 2024 | 9.39 | -0.21 | -2.19% | 9.53 | 9.59 | 9.32 | 1,819 |
| Jul 11 2024 | 9.60 | 0.29 | 3.11% | 9.40 | 9.77 | 9.39 | 4,294 |
| Jul 10 2024 | 9.31 | -0.47 | -4.81% | 9.48 | 9.48 | 8.35 | 6,406 |
| Jul 09 2024 | 9.78 | -0.05 | -0.46% | 9.69 | 9.82 | 9.64 | 2,021 |
| Jul 08 2024 | 9.83 | -0.09 | -0.87% | 9.90 | 9.91 | 9.66 | 2,267 |
| Jul 05 2024 | 9.91 | 0.12 | 1.24% | 9.90 | 9.91 | 9.70 | 1,379 |
| Jul 03 2024 | 9.79 | -0.11 | -1.11% | 9.79 | 9.93 | 9.66 | 1,069 |
| Jul 02 2024 | 9.90 | 0.06 | 0.66% | 10.10 | 10.10 | 9.62 | 6,102 |
| Jul 01 2024 | 9.84 | -0.39 | -3.77% | 10.18 | 10.18 | 9.09 | 6,778 |
| Jun 28 2024 | 10.22 | -0.27 | -2.57% | 10.33 | 10.33 | 9.70 | 11,355 |
| Jun 27 2024 | 10.49 | -0.64 | -5.75% | 10.35 | 11.10 | 8.90 | 21,357 |
| Jun 26 2024 | 11.13 | 0.09 | 0.82% | 10.53 | 11.25 | 9.80 | 6,951 |
| Jun 25 2024 | 11.04 | 0.22 | 2.06% | 10.80 | 11.04 | 9.91 | 4,512 |
| Jun 24 2024 | 10.82 | 0.52 | 5.07% | 10.20 | 11.07 | 9.90 | 6,434 |
| Jun 21 2024 | 10.30 | -2.75 | -21.10% | 12.49 | 12.65 | 9.45 | 19,605 |
| Jun 20 2024 | 13.05 | 0.41 | 3.23% | 12.74 | 13.05 | 12.10 | 727 |
| Jun 18 2024 | 12.64 | -0.60 | -4.53% | 12.99 | 13.24 | 11.64 | 9,424 |
| Jun 17 2024 | 13.24 | 0.24 | 1.85% | 12.91 | 13.33 | 12.90 | 955 |
| Jun 14 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.26 | 12.50 | 5,612 |
| Jun 13 2024 | 13.00 | -0.20 | -1.52% | 12.95 | 13.43 | 12.30 | 4,968 |
| Jun 12 2024 | 13.20 | 0.11 | 0.82% | 12.80 | 13.59 | 12.10 | 10,002 |
| Jun 11 2024 | 13.09 | -0.21 | -1.56% | 13.00 | 13.70 | 12.03 | 14,237 |
| Jun 10 2024 | 13.30 | -0.23 | -1.72% | 13.16 | 13.30 | 13.00 | 924 |
| Jun 07 2024 | 13.53 | 0.20 | 1.46% | 13.29 | 13.74 | 12.65 | 3,272 |
| Jun 06 2024 | 13.34 | 0.20 | 1.52% | 12.77 | 13.74 | 12.62 | 4,401 |
| Jun 05 2024 | 13.14 | 0.79 | 6.40% | 12.50 | 13.25 | 12.35 | 22,066 |
| Jun 04 2024 | 12.35 | -0.07 | -0.56% | 12.50 | 12.63 | 12.00 | 33,526 |
| Jun 03 2024 | 12.42 | 0.24 | 1.97% | 12.20 | 12.50 | 11.94 | 5,307 |
| May 31 2024 | 12.18 | 0.33 | 2.78% | 11.90 | 12.25 | 11.06 | 7,304 |
| May 30 2024 | 11.85 | -0.10 | -0.84% | 11.90 | 11.90 | 11.73 | 511 |
| May 29 2024 | 11.95 | 0.01 | 0.08% | 11.60 | 11.95 | 11.00 | 8,522 |
| May 28 2024 | 11.94 | 0.03 | 0.25% | 11.75 | 11.96 | 11.04 | 1,908 |
| May 24 2024 | 11.91 | -0.12 | -1.00% | 11.91 | 11.91 | 11.36 | 1,889 |
| May 23 2024 | 12.03 | -0.22 | -1.80% | 10.21 | 12.21 | 10.21 | 3,913 |
| May 22 2024 | 12.25 | 0.22 | 1.80% | 12.13 | 12.25 | 11.91 | 1,705 |
| May 21 2024 | 12.03 | 0.25 | 2.10% | 11.77 | 12.25 | 11.74 | 4,733 |
| May 20 2024 | 11.79 | -0.39 | -3.24% | 11.61 | 12.25 | 11.17 | 4,064 |
| May 17 2024 | 12.18 | 0.18 | 1.50% | 12.50 | 12.50 | 11.92 | 4,417 |
| May 16 2024 | 12.00 | 0.40 | 3.45% | 11.51 | 12.50 | 11.26 | 35,060 |
| May 15 2024 | 11.60 | 0.20 | 1.71% | 11.26 | 11.90 | 11.00 | 10,820 |
| May 14 2024 | 11.40 | 0.79 | 7.49% | 10.95 | 12.00 | 10.95 | 29,438 |
| May 13 2024 | 10.61 | 2.00 | 23.26% | 9.25 | 12.44 | 9.25 | 89,564 |
| May 10 2024 | 8.61 | 0.14 | 1.71% | 8.48 | 8.75 | 8.20 | 7,049 |
| May 09 2024 | 8.46 | 0.98 | 13.03% | 7.43 | 8.90 | 7.43 | 14,053 |
| May 08 2024 | 7.49 | 0.09 | 1.18% | 7.40 | 7.55 | 6.46 | 6,120 |
| May 07 2024 | 7.40 | 0.95 | 14.73% | 6.40 | 9.06 | 6.40 | 35,436 |
| May 06 2024 | 6.45 | -0.19 | -2.86% | 6.25 | 6.60 | 6.21 | 7,054 |
| May 03 2024 | 6.64 | -0.20 | -2.92% | 6.66 | 6.77 | 6.27 | 7,547 |
| May 02 2024 | 6.84 | -0.01 | -0.14% | 6.84 | 6.84 | 6.84 | 226 |
| May 01 2024 | 6.85 | 0.00 | 0.00% | 6.63 | 6.85 | 6.63 | 136 |
| Apr 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.63 | 1,618 |
| Apr 29 2024 | 6.85 | 0.08 | 1.13% | 6.63 | 6.95 | 6.63 | 2,830 |
| Apr 26 2024 | 6.77 | 0.12 | 1.85% | 6.56 | 6.82 | 6.38 | 3,726 |
| Apr 25 2024 | 6.65 | 0.00 | 0.00% | 6.70 | 6.70 | 6.54 | 952 |
| Apr 24 2024 | 6.65 | 0.06 | 0.91% | 6.39 | 6.70 | 6.20 | 8,921 |
| Apr 23 2024 | 6.59 | 0.34 | 5.45% | 6.26 | 6.67 | 6.26 | 4,813 |
| Apr 22 2024 | 6.25 | 0.13 | 2.12% | 5.99 | 6.25 | 5.99 | 503 |
