ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Code Chain New Continent Ltd

Code Chain New Continent Ltd (CCNC)

3.015
0.00
(0.00%)
Closed November 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17317137003.01500.003.0153.0153.0150
17316273003.01500.003.0153.0153.0150
17315409003.01500.003.0153.0153.0150
17314545003.01500.003.0153.0153.0150
17313681003.01500.003.0153.0153.0150
17311089003.01500.003.0153.0153.0150
17310225003.01500.003.0153.0153.0150
17309361003.01500.003.0153.0153.0150
17308497003.01500.003.0153.0153.0150
17307633003.01500.003.0153.0153.0150
17305005003.01500.003.0153.0153.0150
17304141003.01500.003.0153.0153.0150
17303277003.01500.003.0153.0153.0150
17302413003.01500.003.0153.0153.0150
17301549003.01500.003.0153.0153.0150
17298957003.01500.003.0153.0153.0150
17298093003.01500.003.0153.0153.0150
17297229003.01500.003.0153.0153.0150
17296365003.01500.003.0153.0153.0150
17295501003.01500.003.0153.0153.0150
17292909003.01500.003.0153.0153.0150
17292045003.01500.003.0153.0153.0150
17291181003.01500.003.0153.0153.0150
17290317003.01500.003.0153.0153.0150
17289453003.01500.003.0153.0153.0150
17286861003.01500.003.0153.0153.0150
17285997003.01500.003.0153.0153.0150
17285133003.01500.003.0153.0153.0150
17284269003.01500.003.0153.0153.0150
17283405003.01500.003.0153.0153.0150
17280813003.01500.003.0153.0153.0150
17279949003.01500.003.0153.0153.0150
17279085003.01500.003.0153.0153.0150
17278221003.01500.003.0153.0153.0150
17277357003.01500.003.0153.0153.0150
17274765003.01500.003.0153.0153.0150
17273901003.01500.003.0153.0153.0150
17273037003.01500.003.0153.0153.0150
17272173003.01500.003.0153.0153.0150
17271309003.01500.003.0153.0153.0150
17268717003.01500.003.0153.0153.0150
17267853003.01500.003.0153.0153.0150
17266989003.01500.003.0153.0153.0150
17266125003.01500.003.0153.0153.0150
17265261003.01500.003.0153.0153.0150
17262669003.01500.003.0153.0153.0150
17261805003.01500.003.0153.0153.0150
17260941003.01500.003.0153.0153.0150
17260077003.01500.003.0153.0153.0150
17259213003.01500.003.0153.0153.0150
17256621003.01500.003.0153.0153.0150
17255757003.01500.003.0153.0153.0150
17254893003.01500.003.0153.0153.0150
17254029003.01500.003.0153.0153.0150
17250573003.01500.003.0153.0153.0150
17249709003.01500.003.0153.0153.0150
17248845003.01500.003.0153.0153.0150
17247981003.01500.003.0153.0153.0150
17247117003.01500.003.0153.0153.0150
17244525003.01500.003.0153.0153.0150
17243661003.01500.003.0153.0153.0150
17242797003.01500.003.0153.0153.0150
17241933003.01500.003.0153.0153.0150
17241069003.01500.003.0153.0153.0150