ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CNB Financial Corporation

CNB Financial Corporation (CCNE)

24.7936
-0.1164
( -0.47% )
Updated: 13:30:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1564-4.4562620423925.9525.9624.428034224.896422CS
40.27861.1364470732224.51527.0524.328172825.68010975CS
12-3.1764-11.356453342927.9727.9722.3957727625.22767946CS
260.43361.7799671592824.3629.2921.9156153325.51329484CS
525.043625.537215189919.7529.2917.74015190323.62272805CS
156-1.2664-4.8595548733726.0629.2916.435209222.47329397CS
260-0.4564-1.8075247524825.2529.2913.254888021.96441895CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069930024.910.190.7724.5724.94524.4281351
174061290024.72-0.24-0.9624.8225.3424.48100739
174052650024.960.160.6524.8525.2224.888800
174044010024.8-0.43-1.7025.2225.2824.7772938
174018090025.23-0.47-1.8325.9525.9625.254600
174009450025.7-0.26-1.0025.8125.8325.32537508
174000810025.96-0.34-1.2926.0226.1225.829746608
173992170026.30.170.6526.03526.3826.03545113
173957610026.13-0.17-0.6526.5826.826.1241604
173948970026.30.070.2726.3926.41525.951007
173940330026.23-0.43-1.6126.2126.426112418
173931690026.660.431.6425.9726.6925.8677111
173923050026.230.020.0826.3926.3925.96169790
173897130026.210.060.2325.9826.3425.4589964
173888490026.150.31.1625.6726.1525.4583336
173879850025.850.421.6525.6825.9525.53109463
173871210025.430.391.5624.9725.51524.72565895
173862570025.04-0.26-1.0324.825.3424.4578553
173836650025.30.070.2825.125.6224.515128153
173828010025.23-0.42-1.6425.7526.0525.01108664
173819370025.650.230.9025.7626.152525.3588101
173810730025.42-0.17-0.6625.4725.6425.1287310
173802090025.590.341.3525.325.80625.12592151
173776170025.250.41.6124.9625.3924.8589121
173767530024.8500.0024.8524.8524.850
173758890024.85-0.1-0.4024.7424.9224.41150095
173750250024.950.642.6324.3425.0424.34124870
173715690024.310.321.3324.1524.4723.935107018
173707050023.990.10.4223.9124.2823.609141881
173698410023.890.080.3424.6324.6323.545176107
173689770023.810.492.1023.4223.923.25171747
173681130023.320.070.3022.7523.66522.75129602
173655210023.25-0.86-3.5723.2423.3722.395123718
173637930024.11-0.01-0.0423.8324.1323.7740229
173629290024.12-0.21-0.8624.2224.2223.880843388
173620650024.33-0.3-1.2224.8425.0724.2844155
173594730024.630.10.4124.4124.6824.0535986
173586090024.53-0.33-1.3325.2225.2224.3942773
173568810024.86-0.05-0.2025.1825.2924.8250404
173560170024.910.010.0424.782524.4529025
173534250024.9-0.45-1.7825.39525.424.7239770
173525610025.350.010.0425.1325.432529251
173507784025.340.170.6825.1625.3625.0317431
173499690025.17-0.17-0.6725.3425.4225.0646346
173473770025.340.271.0824.9525.5724.7293107868
173465130025.07-0.35-1.3826.1326.1325.0539237
173456490025.42-1.47-5.4726.8427.1925.174552
173447850026.89-0.5-1.8327.5327.5326.78549533
173439210027.390.140.5127.327.3927.0732498
173413290027.25-0.16-0.5827.3627.392739630
173404650027.41-0.13-0.4727.5827.6727.1536170
173396010027.540.130.4727.46527.85527.46565889
173387370027.410.010.0427.3527.7227.06546094
173378730027.4-0.09-0.3327.50527.7427.3444875
173352810027.49-0.25-0.9027.9727.9727.3331984
173344170027.74-0.14-0.5027.9428.227.731881
173335530027.880.030.1127.9328.327.371546536
173326890027.85-0.44-1.5628.2828.2827.6550357
173318250028.290.381.3627.8828.3827.6254063
173291784027.91-0.31-1.1028.3228.3927.770838355

CCNE Financials

Financials

Your Recent History