We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.418925579103 | 20.29 | 22.41 | 19.15 | 4882 | 20.36378723 | SP |
| 4 | 0.135 | 0.666996047431 | 20.24 | 22.41 | 19.15 | 2380 | 20.34663948 | SP |
| 12 | -0.055 | -0.269211943221 | 20.43 | 22.41 | 19.15 | 2659 | 20.36171185 | SP |
| 26 | -0.005 | -0.0245338567223 | 20.38 | 22.41 | 19.15 | 2090 | 20.38068872 | SP |
| 52 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 19.15 | 4226 | 20.20484313 | SP |
| 156 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 19.15 | 4226 | 20.20484313 | SP |
| 260 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 19.15 | 4226 | 20.20484313 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 20.375 | 0.02 | 0.07 | 20.37 | 20.38 | 20.37 | 1982 |
| 1740699300 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 25 |
| 1740612900 | 20.4 | 0 | 0.02 | 20.37 | 20.43 | 20.35 | 2372 |
| 1740526500 | 20.395 | 0.02 | 0.12 | 20.35 | 20.43 | 20.35 | 519 |
| 1740440100 | 20.37 | 0.02 | 0.07 | 19.9048 | 20.5472 | 19.5575 | 5792 |
| 1740180900 | 20.355 | -0.02 | -0.07 | 20.29 | 22.41 | 19.15 | 15703 |
| 1740094500 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.32 | 3806 |
| 1740008100 | 20.34 | -0.01 | -0.05 | 20.35 | 20.35 | 20.34 | 1458 |
| 1739921700 | 20.35 | 0.03 | 0.12 | 20.35 | 20.35 | 20.35 | 433 |
| 1739576100 | 20.325 | 0.02 | 0.07 | 20.3 | 20.37 | 20.3 | 2400 |
| 1739489700 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 69 |
| 1739403300 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.315 | 2333 |
| 1739316900 | 20.32 | 0.02 | 0.10 | 20.3 | 20.3398 | 20.3 | 1437 |
| 1739230500 | 20.3 | 0.02 | 0.07 | 20.34 | 20.38 | 20.25 | 5092 |
| 1738971300 | 20.285 | 0.04 | 0.17 | 20.32 | 20.32 | 20.25 | 598 |
| 1738884900 | 20.25 | -0.3 | -1.46 | 20.34 | 20.34 | 20.25 | 95 |
| 1738798500 | 20.55 | 0.27 | 1.31 | 20.29 | 20.55 | 20.29 | 296 |
| 1738712100 | 20.285 | -0.03 | -0.12 | 20.3191 | 20.3191 | 20.285 | 249 |
| 1738625700 | 20.31 | 0.04 | 0.22 | 20.32 | 20.33 | 20.22 | 2247 |
| 1738366500 | 20.2652 | -0.04 | -0.22 | 20.24 | 20.2652 | 20.24 | 287 |
| 1738280100 | 20.31 | 0 | 0.02 | 20.27 | 20.31 | 20.27 | 120 |
| 1738193700 | 20.305 | 0 | 0.02 | 20.27 | 20.305 | 20.27 | 137 |
| 1738107300 | 20.3018 | -0 | -0.02 | 20.26 | 20.35 | 20.25 | 3661 |
| 1738020900 | 20.305 | -0.03 | -0.12 | 20.35 | 20.35 | 20.305 | 673 |
| 1737761700 | 20.33 | 0.08 | 0.40 | 20.33 | 20.33 | 20.25 | 1634 |
| 1737675300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737588900 | 20.25 | -0.01 | -0.05 | 20.29 | 20.31 | 20.25 | 330 |
| 1737502500 | 20.26 | 0.02 | 0.10 | 20.3091 | 20.3091 | 20.22 | 371 |
| 1737156900 | 20.24 | -0.05 | -0.25 | 20.28 | 20.29 | 20.24 | 1523 |
| 1737070500 | 20.29 | 0.05 | 0.27 | 20.28 | 20.29 | 20.24 | 291 |
| 1736984100 | 20.235 | 0.06 | 0.28 | 20.21 | 20.235 | 20.2 | 1150 |
| 1736897700 | 20.1775 | 0 | 0.00 | 20.17 | 20.19 | 20.17 | 1170 |
| 1736811300 | 20.1774 | -0.01 | -0.05 | 20.17 | 20.1774 | 20.16 | 1142 |
| 1736552100 | 20.1874 | -0.03 | -0.13 | 20.16 | 20.1874 | 20.16 | 810 |
| 1736379300 | 20.2128 | -0.05 | -0.23 | 20.26 | 20.26 | 20.19 | 1116 |
| 1736292900 | 20.26 | 0.05 | 0.23 | 20.19 | 20.26 | 20.18 | 5123 |
| 1736206500 | 20.214 | 0.02 | 0.12 | 20.18 | 20.23 | 20.18 | 1012 |
| 1735947300 | 20.19 | -0.07 | -0.35 | 20.19 | 20.19 | 20.19 | 192 |
| 1735860900 | 20.26 | 0.05 | 0.22 | 20.2 | 20.27 | 20.2 | 1010 |
| 1735688100 | 20.215 | -0.05 | -0.22 | 20.2 | 20.27 | 20.2 | 1274 |
| 1735601700 | 20.26 | 0.06 | 0.27 | 20.26 | 20.26 | 20.18 | 781 |
| 1735342500 | 20.205 | -0.14 | -0.66 | 20.18 | 20.22 | 20.18 | 554 |
| 1735256100 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 38 |
| 1735077840 | 20.33 | 0.04 | 0.20 | 20.29 | 20.33 | 20.29 | 325 |
| 1734996900 | 20.29 | -0.04 | -0.20 | 20.29 | 20.32 | 20.28 | 2157 |
| 1734737700 | 20.33 | 0.01 | 0.07 | 20.3 | 20.33 | 20.3 | 1755 |
| 1734651300 | 20.315 | -0.02 | -0.07 | 20.37 | 20.37 | 20.28 | 425 |
| 1734564900 | 20.33 | -0.06 | -0.32 | 20.38 | 20.38 | 20.33 | 552 |
| 1734478500 | 20.3947 | -0.03 | -0.12 | 20.42 | 20.42 | 20.38 | 779 |
| 1734392100 | 20.42 | 0.03 | 0.15 | 20.43 | 20.43 | 20.41 | 496 |
| 1734132900 | 20.39 | 0 | 0.00 | 20.44 | 20.44 | 20.39 | 1107 |
| 1734046500 | 20.39 | -0.03 | -0.12 | 20.38 | 20.43 | 20.38 | 1408 |
| 1733960100 | 20.415 | 0 | 0.02 | 20.51 | 20.52 | 20.415 | 62181 |
| 1733873700 | 20.41 | 0.01 | 0.05 | 20.37 | 20.44 | 20.37 | 319 |
| 1733787300 | 20.4 | -0.01 | -0.05 | 20.45 | 20.45 | 20.4 | 565 |
| 1733528100 | 20.41 | 0.02 | 0.10 | 20.43 | 20.45 | 20.38 | 2208 |
| 1733441700 | 20.39 | 0.01 | 0.05 | 20.42 | 20.42 | 20.39 | 999 |
| 1733355300 | 20.38 | 0.01 | 0.05 | 20.41 | 20.42 | 20.38 | 1091 |
| 1733268900 | 20.37 | -0.04 | -0.20 | 20.4 | 20.42 | 20.37 | 1577 |
| 1733182500 | 20.41 | 0.02 | 0.12 | 21.22 | 21.22 | 20.4 | 2841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
